23051 騰訊摩利六五購Ｃ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.023 | 522.000 | 12,750,000 | 29,740,000 | 23.054 | 4,760,000 | 0.024 | 6,600,000 | 0.023 |
| 16/02/2026 | 0.027 | 533.000 | 16,150,000 | 27,900,000 | 21.628 | 8,010,000 | 0.027 | 7,810,000 | 0.027 |
| 13/02/2026 | 0.028 | 532.000 | 26,450,000 | 28,100,000 | 21.783 | 11,780,000 | 0.027 | 12,350,000 | 0.027 |
| 12/02/2026 | 0.033 | 535.500 | 32,360,000 | 27,530,000 | 21.341 | 14,700,000 | 0.033 | 15,800,000 | 0.032 |
| 11/02/2026 | 0.038 | 548.000 | 14,690,000 | 26,430,000 | 20.488 | 6,800,000 | 0.038 | 6,420,000 | 0.037 |
| 10/02/2026 | 0.038 | 551.000 | 34,400,000 | 26,810,000 | 20.783 | 18,070,000 | 0.040 | 13,850,000 | 0.040 |
| 09/02/2026 | 0.041 | 560.000 | 74,520,000 | 31,030,000 | 24.054 | 38,650,000 | 0.037 | 34,800,000 | 0.037 |
| 06/02/2026 | 0.036 | 547.500 | 118,840,000 | 34,880,000 | 27.039 | 54,290,000 | 0.037 | 57,660,000 | 0.037 |
| 05/02/2026 | 0.042 | 558.500 | 206,840,000 | 31,510,000 | 24.426 | 95,950,000 | 0.039 | 99,410,000 | 0.039 |
| 04/02/2026 | 0.045 | 558.000 | 172,300,000 | 28,050,000 | 21.744 | 76,070,000 | 0.045 | 79,710,000 | 0.045 |
| 03/02/2026 | 0.056 | 581.000 | 272,050,000 | 24,410,000 | 18.922 | 121,660,000 | 0.052 | 125,110,000 | 0.052 |
| 02/02/2026 | 0.064 | 598.500 | 102,520,000 | 20,960,000 | 16.248 | 47,370,000 | 0.061 | 49,770,000 | 0.060 |
| 30/01/2026 | 0.072 | 606.000 | 154,310,000 | 18,560,000 | 14.388 | 72,610,000 | 0.078 | 74,600,000 | 0.078 |
| 29/01/2026 | 0.093 | 622.000 | 156,600,000 | 16,570,000 | 12.845 | 76,050,000 | 0.094 | 78,660,000 | 0.094 |
| 28/01/2026 | 0.094 | 621.000 | 82,530,000 | 13,960,000 | 10.822 | 41,580,000 | 0.086 | 37,500,000 | 0.085 |
| 27/01/2026 | 0.075 | 607.000 | 106,390,000 | 18,040,000 | 13.984 | 52,800,000 | 0.072 | 50,530,000 | 0.071 |
| 26/01/2026 | 0.068 | 599.500 | 60,830,000 | 20,310,000 | 15.744 | 27,940,000 | 0.064 | 31,640,000 | 0.064 |
| 23/01/2026 | 0.062 | 595.000 | 56,500,000 | 16,610,000 | 12.876 | 27,330,000 | 0.063 | 28,130,000 | 0.063 |
| 22/01/2026 | 0.063 | 597.500 | 20,300,000 | 15,810,000 | 12.256 | 12,170,000 | 0.065 | 7,790,000 | 0.065 |
| 21/01/2026 | 0.068 | 602.500 | 18,930,000 | 20,190,000 | 15.651 | 7,500,000 | 0.069 | 9,930,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
