23054 美團華泰六九沽Ａ (認沽證)
按盤價 
0.209 +0.006 (+2.956%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.203 | 86.450 | 3,470,000 | 45.276 | 1,555,000 | 0.202 | 830,000 | 0.204 |
| 10/04/2026 | 0.192 | 87.600 | 9,925,000 | 44.632 | 3,405,000 | 0.180 | 3,875,000 | 0.179 |
| 09/04/2026 | 0.189 | 88.000 | 6,080,000 | 44.576 | 2,475,000 | 0.186 | 2,810,000 | 0.187 |
| 08/04/2026 | 0.182 | 88.500 | 11,855,000 | 43.742 | 5,610,000 | 0.195 | 4,860,000 | 0.193 |
| 02/04/2026 | 0.265 | 80.250 | 2,915,000 | 44.348 | 1,705,000 | 0.250 | ||
| 01/04/2026 | 0.240 | 81.950 | 5,305,000 | 42.585 | 2,170,000 | 0.229 | 2,490,000 | 0.227 |
| 31/03/2026 | 0.233 | 82.950 | 71,665,000 | 43.105 | 33,630,000 | 0.227 | 33,045,000 | 0.227 |
| 30/03/2026 | 0.226 | 84.200 | 62,345,000 | 44.066 | 29,090,000 | 0.232 | 30,245,000 | 0.233 |
| 27/03/2026 | 0.211 | 85.900 | 127,190,000 | 43.821 | 60,125,000 | 0.196 | 61,140,000 | 0.196 |
| 26/03/2026 | 0.215 | 86.700 | 36,290,000 | 46.003 | 16,545,000 | 0.204 | 14,080,000 | 0.204 |
| 25/03/2026 | 0.184 | 90.000 | 74,625,000 | 44.985 | 32,060,000 | 0.204 | 35,005,000 | 0.204 |
| 24/03/2026 | 0.280 | 79.000 | 515,000 | 43.800 | 355,000 | 0.283 | 160,000 | 0.285 |
| 23/03/2026 | 0.305 | 76.550 | 940,000 | 43.032 | 230,000 | 0.290 | 355,000 | 0.290 |
| 20/03/2026 | 0.270 | 79.150 | 1,500,000 | 41.513 | 590,000 | 0.255 | 495,000 | 0.249 |
| 19/03/2026 | 0.255 | 80.700 | 980,000 | 41.785 | 125,000 | 0.262 | 410,000 | 0.260 |
| 18/03/2026 | 0.265 | 80.300 | 505,000 | 42.947 | 465,000 | 0.270 | 40,000 | 0.270 |
| 17/03/2026 | 0.265 | 80.000 | 1,220,000 | 42.179 | 500,000 | 0.265 | 385,000 | 0.256 |
| 16/03/2026 | 0.290 | 78.300 | 740,000 | 43.514 | 670,000 | 0.296 | ||
| 13/03/2026 | 0.315 | 75.950 | 600,000 | 42.755 | 380,000 | 0.309 | ||
| 12/03/2026 | 0.310 | 76.700 | 380,000 | 43.538 | 190,000 | 0.305 | 190,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
