23054 金蝶摩通五六購Ａ (認購證)
按盤價 
0.175 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.175 | 9.900 | 100,000 | 820,000 | 0.631 | 100,000 | 0.169 | ||
| 23/01/2025 | 0.135 | 9.070 | 0 | 920,000 | 0.708 | ||||
| 22/01/2025 | 0.138 | 9.090 | 0 | 920,000 | 0.708 | ||||
| 21/01/2025 | 0.143 | 9.160 | 0 | 920,000 | 0.708 | ||||
| 20/01/2025 | 0.131 | 8.890 | 0 | 920,000 | 0.708 | ||||
| 17/01/2025 | 0.127 | 8.750 | 80,000 | 920,000 | 0.708 | 40,000 | 0.134 | 40,000 | 0.133 |
| 16/01/2025 | 0.120 | 8.550 | 0 | 920,000 | 0.708 | ||||
| 15/01/2025 | 0.117 | 8.410 | 0 | 920,000 | 0.708 | ||||
| 14/01/2025 | 0.117 | 8.400 | 0 | 920,000 | 0.708 | ||||
| 13/01/2025 | 0.100 | 7.970 | 0 | 920,000 | 0.708 | ||||
| 10/01/2025 | 0.100 | 7.910 | 0 | 920,000 | 0.708 | ||||
| 09/01/2025 | 0.103 | 8.000 | 0 | 920,000 | 0.708 | ||||
| 08/01/2025 | 0.099 | 7.840 | 0 | 920,000 | 0.708 | ||||
| 07/01/2025 | 0.109 | 8.100 | 0 | 920,000 | 0.708 | ||||
| 06/01/2025 | 0.106 | 7.930 | 320,000 | 920,000 | 0.708 | 160,000 | 0.112 | 160,000 | 0.113 |
| 03/01/2025 | 0.115 | 8.030 | 0 | 920,000 | 0.708 | ||||
| 02/01/2025 | 0.119 | 8.100 | 60,000 | 920,000 | 0.708 | 30,000 | 0.128 | 30,000 | 0.129 |
| 31/12/2024 | 0.142 | 8.530 | 0 | 920,000 | 0.708 | ||||
| 30/12/2024 | 0.158 | 8.840 | 400,000 | 920,000 | 0.708 | 150,000 | 0.161 | 190,000 | 0.156 |
| 27/12/2024 | 0.157 | 8.810 | 1,380,000 | 880,000 | 0.677 | 1,310,000 | 0.161 | 70,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
