23060 中核瑞銀六四購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.037 | 3.120 | 0 | 45.083 | ||||
| 13/02/2026 | 0.037 | 3.090 | 3,000 | 45.449 | 3,000 | 0.037 | ||
| 12/02/2026 | 0.043 | 3.130 | 180,000 | 45.332 | 180,000 | 0.045 | ||
| 11/02/2026 | 0.045 | 3.140 | 0 | 45.193 | ||||
| 10/02/2026 | 0.045 | 3.120 | 0 | 45.793 | ||||
| 09/02/2026 | 0.047 | 3.140 | 590,000 | 45.200 | 180,000 | 0.047 | 410,000 | 0.048 |
| 06/02/2026 | 0.049 | 3.110 | 1,080,000 | 46.225 | 540,000 | 0.051 | 540,000 | 0.053 |
| 05/02/2026 | 0.058 | 3.160 | 377,000 | 46.178 | 164,000 | 0.057 | 213,000 | 0.055 |
| 04/02/2026 | 0.059 | 3.170 | 0 | 45.702 | ||||
| 03/02/2026 | 0.061 | 3.180 | 25,000 | 45.457 | 25,000 | 0.060 | ||
| 02/02/2026 | 0.064 | 3.180 | 130,000 | 45.925 | 130,000 | 0.062 | ||
| 30/01/2026 | 0.079 | 3.260 | 0 | 44.907 | ||||
| 29/01/2026 | 0.076 | 3.220 | 0 | 45.815 | ||||
| 28/01/2026 | 0.071 | 3.200 | 520,000 | 45.336 | 495,000 | 0.064 | ||
| 27/01/2026 | 0.053 | 3.110 | 180,000 | 44.585 | 180,000 | 0.052 | ||
| 26/01/2026 | 0.060 | 3.120 | 0 | 45.698 | ||||
| 23/01/2026 | 0.064 | 3.120 | 0 | 45.918 | ||||
| 22/01/2026 | 0.072 | 3.170 | 340,000 | 45.358 | 40,000 | 0.075 | 300,000 | 0.074 |
| 21/01/2026 | 0.063 | 3.100 | 0 | 46.042 | ||||
| 20/01/2026 | 0.065 | 3.120 | 515,000 | 45.420 | 515,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
