23060 中核瑞銀六四購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.037 | 3.120 | 0 | ||||||
| 13/02/2026 | 0.037 | 3.090 | 3,000 | 238,000 | 0.400 | 3,000 | 0.037 | ||
| 12/02/2026 | 0.043 | 3.130 | 180,000 | 235,000 | 0.390 | 180,000 | 0.045 | ||
| 11/02/2026 | 0.045 | 3.140 | 0 | 415,000 | 0.690 | ||||
| 10/02/2026 | 0.045 | 3.120 | 0 | 415,000 | 0.690 | ||||
| 09/02/2026 | 0.047 | 3.140 | 590,000 | 415,000 | 0.690 | 180,000 | 0.047 | 410,000 | 0.048 |
| 06/02/2026 | 0.049 | 3.110 | 1,080,000 | 185,000 | 0.310 | 540,000 | 0.051 | 540,000 | 0.053 |
| 05/02/2026 | 0.058 | 3.160 | 377,000 | 185,000 | 0.310 | 164,000 | 0.057 | 213,000 | 0.055 |
| 04/02/2026 | 0.059 | 3.170 | 0 | 136,000 | 0.230 | ||||
| 03/02/2026 | 0.061 | 3.180 | 25,000 | 136,000 | 0.230 | 25,000 | 0.060 | ||
| 02/02/2026 | 0.064 | 3.180 | 130,000 | 161,000 | 0.270 | 130,000 | 0.062 | ||
| 30/01/2026 | 0.079 | 3.260 | 0 | 31,000 | 0.050 | ||||
| 29/01/2026 | 0.076 | 3.220 | 0 | 31,000 | 0.050 | ||||
| 28/01/2026 | 0.071 | 3.200 | 520,000 | 31,000 | 0.050 | 495,000 | 0.064 | ||
| 27/01/2026 | 0.053 | 3.110 | 180,000 | 526,000 | 0.880 | 180,000 | 0.052 | ||
| 26/01/2026 | 0.060 | 3.120 | 0 | 346,000 | 0.580 | ||||
| 23/01/2026 | 0.064 | 3.120 | 0 | 346,000 | 0.580 | ||||
| 22/01/2026 | 0.072 | 3.170 | 340,000 | 346,000 | 0.580 | 40,000 | 0.075 | 300,000 | 0.074 |
| 21/01/2026 | 0.063 | 3.100 | 0 | 86,000 | 0.140 | ||||
| 20/01/2026 | 0.065 | 3.120 | 515,000 | 86,000 | 0.140 | 515,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
