23065 騰訊法興六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 495.600 | 0 | 52.205 | ||||
| 25/03/2026 | 0.010 | 505.500 | 30,000 | 49.674 | ||||
| 24/03/2026 | 0.010 | 514.000 | 10,000 | 47.494 | ||||
| 23/03/2026 | 0.010 | 498.400 | 0 | 50.346 | ||||
| 20/03/2026 | 0.010 | 508.000 | 0 | 47.238 | ||||
| 19/03/2026 | 0.010 | 513.000 | 0 | 45.729 | ||||
| 18/03/2026 | 0.012 | 550.500 | 230,000 | 39.388 | ||||
| 17/03/2026 | 0.014 | 550.000 | 1,300,000 | 40.238 | 420,000 | 0.013 | ||
| 16/03/2026 | 0.017 | 558.500 | 1,250,000 | 39.689 | 10,000 | 0.016 | ||
| 13/03/2026 | 0.015 | 547.500 | 920,000 | 40.065 | ||||
| 12/03/2026 | 0.015 | 546.500 | 2,520,000 | 39.981 | 2,020,000 | 0.015 | ||
| 11/03/2026 | 0.016 | 552.000 | 7,270,000 | 39.131 | 3,150,000 | 0.017 | ||
| 10/03/2026 | 0.016 | 553.500 | 17,040,000 | 38.558 | 5,090,000 | 0.017 | ||
| 09/03/2026 | 0.010 | 516.000 | 800,000 | 42.061 | ||||
| 06/03/2026 | 0.010 | 519.000 | 2,020,000 | 40.718 | ||||
| 05/03/2026 | 0.010 | 502.000 | 0 | 43.548 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 42.550 | ||||
| 03/03/2026 | 0.010 | 510.500 | 10,720,000 | 41.478 | 4,090,000 | 0.011 | ||
| 02/03/2026 | 0.012 | 514.000 | 2,670,000 | 41.804 | 970,000 | 0.011 | ||
| 27/02/2026 | 0.013 | 518.000 | 1,550,000 | 40.895 | 280,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
