23065 騰訊法興六五購Ｂ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.032 | 551.000 | 10,220,000 | 38.118 | 2,360,000 | 0.032 | 2,520,000 | 0.031 |
| 09/02/2026 | 0.034 | 560.000 | 17,480,000 | 36.831 | 1,610,000 | 0.034 | 4,500,000 | 0.032 |
| 06/02/2026 | 0.033 | 547.500 | 11,100,000 | 38.254 | 2,310,000 | 0.034 | 5,500,000 | 0.034 |
| 05/02/2026 | 0.041 | 558.500 | 30,390,000 | 37.955 | 6,250,000 | 0.035 | 7,120,000 | 0.036 |
| 04/02/2026 | 0.039 | 558.000 | 62,870,000 | 37.438 | 11,670,000 | 0.041 | 33,450,000 | 0.040 |
| 03/02/2026 | 0.050 | 581.000 | 2,023,370,000 | 35.311 | 978,510,000 | 0.043 | 1,001,270,000 | 0.043 |
| 02/02/2026 | 0.059 | 598.500 | 425,310,000 | 33.490 | 212,700,000 | 0.062 | 209,050,000 | 0.062 |
| 30/01/2026 | 0.066 | 606.000 | 20,080,000 | 32.711 | 11,150,000 | 0.072 | 5,690,000 | 0.072 |
| 29/01/2026 | 0.083 | 622.000 | 199,480,000 | 31.838 | 94,590,000 | 0.085 | 101,720,000 | 0.085 |
| 28/01/2026 | 0.086 | 621.000 | 498,960,000 | 32.240 | 242,580,000 | 0.075 | 249,450,000 | 0.075 |
| 27/01/2026 | 0.070 | 607.000 | 458,350,000 | 32.629 | 225,340,000 | 0.065 | 224,880,000 | 0.065 |
| 26/01/2026 | 0.064 | 599.500 | 413,460,000 | 32.994 | 202,750,000 | 0.060 | 207,820,000 | 0.060 |
| 23/01/2026 | 0.060 | 595.000 | 804,030,000 | 32.780 | 397,880,000 | 0.061 | 402,560,000 | 0.061 |
| 22/01/2026 | 0.061 | 597.500 | 551,940,000 | 32.354 | 269,790,000 | 0.065 | 276,780,000 | 0.065 |
| 21/01/2026 | 0.068 | 602.500 | 860,830,000 | 32.323 | 428,320,000 | 0.070 | 430,670,000 | 0.070 |
| 20/01/2026 | 0.069 | 601.000 | 727,060,000 | 32.583 | 360,580,000 | 0.069 | 364,280,000 | 0.069 |
| 19/01/2026 | 0.081 | 610.000 | 372,290,000 | 32.384 | 183,540,000 | 0.083 | 186,180,000 | 0.083 |
| 16/01/2026 | 0.094 | 617.500 | 826,040,000 | 32.141 | 410,580,000 | 0.095 | 413,750,000 | 0.095 |
| 15/01/2026 | 0.101 | 622.000 | 1,011,410,000 | 31.948 | 503,430,000 | 0.108 | 505,770,000 | 0.108 |
| 14/01/2026 | 0.113 | 633.000 | 775,500,000 | 31.012 | 387,430,000 | 0.108 | 385,910,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
