23065 騰訊法興六五購Ｂ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.022 | 533.000 | 2,960,000 | 93,860,000 | 78.217 | ||||
| 13/02/2026 | 0.022 | 532.000 | 5,550,000 | 93,860,000 | 78.217 | 1,850,000 | 0.022 | ||
| 12/02/2026 | 0.024 | 535.500 | 14,460,000 | 92,010,000 | 76.675 | 1,950,000 | 0.022 | 1,350,000 | 0.026 |
| 11/02/2026 | 0.031 | 548.000 | 8,440,000 | 92,610,000 | 77.175 | 3,100,000 | 0.031 | ||
| 10/02/2026 | 0.032 | 551.000 | 10,220,000 | 89,510,000 | 74.592 | 2,360,000 | 0.032 | 2,520,000 | 0.031 |
| 09/02/2026 | 0.034 | 560.000 | 17,480,000 | 89,350,000 | 74.458 | 1,610,000 | 0.034 | 4,500,000 | 0.032 |
| 06/02/2026 | 0.033 | 547.500 | 11,100,000 | 86,460,000 | 72.050 | 2,310,000 | 0.034 | 5,500,000 | 0.034 |
| 05/02/2026 | 0.041 | 558.500 | 30,390,000 | 83,270,000 | 69.392 | 6,250,000 | 0.035 | 7,120,000 | 0.036 |
| 04/02/2026 | 0.039 | 558.000 | 62,870,000 | 82,400,000 | 68.667 | 11,670,000 | 0.041 | 33,450,000 | 0.040 |
| 03/02/2026 | 0.050 | 581.000 | 2,023,370,000 | 60,620,000 | 50.517 | 978,510,000 | 0.043 | 1,001,270,000 | 0.043 |
| 02/02/2026 | 0.059 | 598.500 | 425,310,000 | 37,860,000 | 31.550 | 212,700,000 | 0.062 | 209,050,000 | 0.062 |
| 30/01/2026 | 0.066 | 606.000 | 20,080,000 | 41,510,000 | 34.592 | 11,150,000 | 0.072 | 5,690,000 | 0.072 |
| 29/01/2026 | 0.083 | 622.000 | 199,480,000 | 46,970,000 | 39.142 | 94,590,000 | 0.085 | 101,720,000 | 0.085 |
| 28/01/2026 | 0.086 | 621.000 | 498,960,000 | 39,840,000 | 33.200 | 242,580,000 | 0.075 | 249,450,000 | 0.075 |
| 27/01/2026 | 0.070 | 607.000 | 458,350,000 | 32,970,000 | 27.475 | 225,340,000 | 0.065 | 224,880,000 | 0.065 |
| 26/01/2026 | 0.064 | 599.500 | 413,460,000 | 33,430,000 | 27.858 | 202,750,000 | 0.060 | 207,820,000 | 0.060 |
| 23/01/2026 | 0.060 | 595.000 | 804,030,000 | 28,360,000 | 23.633 | 397,880,000 | 0.061 | 402,560,000 | 0.061 |
| 22/01/2026 | 0.061 | 597.500 | 551,940,000 | 23,680,000 | 19.733 | 269,790,000 | 0.065 | 276,780,000 | 0.065 |
| 21/01/2026 | 0.068 | 602.500 | 860,830,000 | 16,690,000 | 13.908 | 428,320,000 | 0.070 | 430,670,000 | 0.070 |
| 20/01/2026 | 0.069 | 601.000 | 727,060,000 | 14,340,000 | 11.950 | 360,580,000 | 0.069 | 364,280,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
