23066 泡瑪法興六六沽Ａ (認沽證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.050 | 251.200 | 2,680,000 | 60.806 | 1,340,000 | 0.049 | 1,300,000 | 0.048 |
| 13/02/2026 | 0.055 | 247.400 | 1,840,000 | 60.227 | 780,000 | 0.053 | 720,000 | 0.052 |
| 12/02/2026 | 0.049 | 252.200 | 8,120,000 | 59.744 | 3,000,000 | 0.048 | 3,460,000 | 0.048 |
| 11/02/2026 | 0.046 | 255.000 | 18,360,000 | 59.448 | 9,920,000 | 0.043 | 5,580,000 | 0.044 |
| 10/02/2026 | 0.036 | 269.800 | 75,120,000 | 60.524 | 34,800,000 | 0.042 | 37,620,000 | 0.042 |
| 09/02/2026 | 0.046 | 257.200 | 211,060,000 | 59.802 | 103,260,000 | 0.056 | 105,520,000 | 0.055 |
| 06/02/2026 | 0.060 | 243.200 | 9,880,000 | 58.322 | 3,780,000 | 0.058 | 3,940,000 | 0.058 |
| 05/02/2026 | 0.061 | 242.400 | 375,160,000 | 58.061 | 185,520,000 | 0.055 | 186,120,000 | 0.054 |
| 04/02/2026 | 0.066 | 237.200 | 5,440,000 | 57.089 | 2,960,000 | 0.083 | 2,300,000 | 0.077 |
| 03/02/2026 | 0.075 | 231.600 | 2,700,000 | 57.017 | 960,000 | 0.078 | 1,200,000 | 0.078 |
| 02/02/2026 | 0.086 | 226.400 | 2,480,000 | 57.405 | 1,120,000 | 0.082 | 580,000 | 0.075 |
| 30/01/2026 | 0.088 | 223.600 | 4,720,000 | 55.799 | 3,140,000 | 0.084 | 400,000 | 0.084 |
| 29/01/2026 | 0.075 | 231.200 | 220,340,000 | 55.691 | 109,980,000 | 0.075 | 107,560,000 | 0.075 |
| 28/01/2026 | 0.076 | 231.400 | 543,340,000 | 55.875 | 268,080,000 | 0.075 | 273,260,000 | 0.075 |
| 27/01/2026 | 0.101 | 216.200 | 103,440,000 | 54.614 | 51,340,000 | 0.104 | 51,260,000 | 0.104 |
| 26/01/2026 | 0.102 | 217.600 | 283,320,000 | 55.489 | 140,180,000 | 0.094 | 141,800,000 | 0.094 |
| 23/01/2026 | 0.099 | 219.600 | 355,460,000 | 55.193 | 174,100,000 | 0.097 | 177,160,000 | 0.096 |
| 22/01/2026 | 0.130 | 206.000 | 53,160,000 | 54.714 | 25,820,000 | 0.144 | 26,320,000 | 0.144 |
| 21/01/2026 | 0.162 | 194.400 | 35,200,000 | 53.939 | 17,100,000 | 0.166 | 17,060,000 | 0.166 |
| 20/01/2026 | 0.155 | 197.200 | 501,320,000 | 54.220 | 249,720,000 | 0.157 | 250,660,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
