23071 渣打麥銀六七購Ａ (認購證)
按盤價 
0.162 +0.014 (+9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.148 | 186.100 | 1,780,000 | 41.491 | 760,000 | 0.145 | 905,000 | 0.146 |
| 13/02/2026 | 0.152 | 185.900 | 6,832,500 | 41.714 | 3,205,000 | 0.159 | 3,435,000 | 0.159 |
| 12/02/2026 | 0.207 | 194.000 | 3,917,500 | 42.262 | 1,940,000 | 0.203 | 1,967,500 | 0.203 |
| 11/02/2026 | 0.220 | 196.200 | 2,175,000 | 41.936 | 1,085,000 | 0.221 | 1,090,000 | 0.210 |
| 10/02/2026 | 0.232 | 198.000 | 3,660,000 | 41.765 | 1,625,000 | 0.222 | 1,927,500 | 0.215 |
| 09/02/2026 | 0.280 | 202.000 | 1,232,500 | 43.397 | 717,500 | 0.265 | 515,000 | 0.265 |
| 06/02/2026 | 0.239 | 196.900 | 4,042,500 | 42.731 | 1,882,500 | 0.237 | 2,160,000 | 0.236 |
| 05/02/2026 | 0.265 | 201.200 | 1,000,000 | 42.036 | 492,500 | 0.260 | 507,500 | 0.260 |
| 04/02/2026 | 0.300 | 203.400 | 162,500 | 43.561 | 92,500 | 0.310 | 70,000 | 0.309 |
| 03/02/2026 | 0.305 | 204.200 | 692,500 | 43.249 | 330,000 | 0.303 | 362,500 | 0.300 |
| 02/02/2026 | 0.242 | 195.500 | 2,632,500 | 43.467 | 1,270,000 | 0.238 | 1,362,500 | 0.237 |
| 30/01/2026 | 0.270 | 198.300 | 405,000 | 43.804 | 202,500 | 0.278 | 202,500 | 0.281 |
| 29/01/2026 | 0.290 | 201.000 | 0 | 43.595 | ||||
| 28/01/2026 | 0.295 | 199.600 | 165,000 | 44.953 | 77,500 | 0.295 | 87,500 | 0.286 |
| 27/01/2026 | 0.265 | 197.400 | 3,477,500 | 43.563 | 1,735,000 | 0.244 | 1,742,500 | 0.242 |
| 26/01/2026 | 0.232 | 193.800 | 9,340,000 | 42.754 | 4,667,500 | 0.232 | 4,672,500 | 0.233 |
| 23/01/2026 | 0.245 | 194.500 | 0 | 43.180 | ||||
| 22/01/2026 | 0.270 | 194.000 | 0 | 45.820 | ||||
| 21/01/2026 | 0.255 | 191.300 | 250,000 | 46.135 | 125,000 | 0.255 | 125,000 | 0.255 |
| 20/01/2026 | 0.270 | 193.400 | 1,280,000 | 45.983 | 640,000 | 0.276 | 640,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
