23071 渣打麥銀六七購Ａ (認購證)
按盤價 
0.069 +0.020 (+40.816%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.049 | 163.500 | 5,780,000 | 1,082,500 | 2.706 | 3,410,000 | 0.049 | 2,300,000 | 0.050 |
| 01/04/2026 | 0.056 | 167.100 | 10,710,000 | 2,192,500 | 5.481 | 5,210,000 | 0.051 | 5,500,000 | 0.051 |
| 31/03/2026 | 0.041 | 160.000 | 4,477,500 | 1,902,500 | 4.756 | 2,420,000 | 0.038 | 2,057,500 | 0.038 |
| 30/03/2026 | 0.039 | 159.200 | 7,020,000 | 2,265,000 | 5.663 | 3,135,000 | 0.039 | 3,885,000 | 0.038 |
| 27/03/2026 | 0.054 | 163.500 | 9,237,500 | 1,515,000 | 3.788 | 4,627,500 | 0.053 | 4,610,000 | 0.053 |
| 26/03/2026 | 0.062 | 166.300 | 9,485,000 | 1,532,500 | 3.831 | 4,730,000 | 0.065 | 4,755,000 | 0.064 |
| 25/03/2026 | 0.069 | 169.500 | 17,140,000 | 1,507,500 | 3.769 | 8,620,000 | 0.067 | 8,330,000 | 0.067 |
| 24/03/2026 | 0.058 | 164.500 | 12,390,000 | 1,797,500 | 4.494 | 6,237,500 | 0.050 | 6,152,500 | 0.049 |
| 23/03/2026 | 0.037 | 155.700 | 12,640,000 | 1,882,500 | 4.706 | 5,910,000 | 0.038 | 6,730,000 | 0.038 |
| 20/03/2026 | 0.057 | 162.500 | 12,240,000 | 1,062,500 | 2.656 | 6,120,000 | 0.055 | 6,120,000 | 0.055 |
| 19/03/2026 | 0.057 | 161.800 | 10,572,500 | 1,062,500 | 2.656 | 5,370,000 | 0.062 | 5,202,500 | 0.062 |
| 18/03/2026 | 0.069 | 166.600 | 7,270,000 | 1,230,000 | 3.075 | 3,557,500 | 0.067 | 3,705,000 | 0.067 |
| 17/03/2026 | 0.055 | 161.160 | 1,732,500 | 1,082,500 | 2.706 | 872,500 | 0.055 | 845,000 | 0.054 |
| 16/03/2026 | 0.058 | 160.660 | 19,550,000 | 1,110,000 | 2.775 | 9,775,000 | 0.050 | 9,775,000 | 0.050 |
| 13/03/2026 | 0.058 | 160.660 | 14,422,500 | 1,110,000 | 2.775 | 7,252,500 | 0.061 | 7,170,000 | 0.061 |
| 12/03/2026 | 0.069 | 169.560 | 60,000 | 1,192,500 | 2.981 | 60,000 | 0.071 | ||
| 11/03/2026 | 0.077 | 171.460 | 60,000 | 1,132,500 | 2.831 | 55,000 | 0.080 | ||
| 10/03/2026 | 0.079 | 174.660 | 11,842,500 | 1,187,500 | 2.969 | 5,735,000 | 0.082 | 6,035,000 | 0.081 |
| 09/03/2026 | 0.063 | 165.160 | 2,997,500 | 887,500 | 2.219 | 1,485,000 | 0.059 | 1,510,000 | 0.058 |
| 06/03/2026 | 0.095 | 174.460 | 7,790,000 | 862,500 | 2.156 | 3,830,000 | 0.093 | 3,955,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
