日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.012 | 113.700 | 2,200,000 | 54.465 | 2,200,000 | 0.012 | ||
26/06/2024 | 0.013 | 117.000 | 0 | 57.096 | ||||
25/06/2024 | 0.013 | 116.800 | 0 | 56.797 | ||||
24/06/2024 | 0.013 | 115.400 | 395,000 | 55.843 | 395,000 | 0.013 | ||
21/06/2024 | 0.013 | 116.200 | 1,000,000 | 55.830 | 1,000,000 | 0.013 | ||
20/06/2024 | 0.014 | 119.900 | 0 | 58.570 | ||||
19/06/2024 | 0.014 | 121.400 | 0 | 59.213 | ||||
18/06/2024 | 0.017 | 115.000 | 0 | 57.876 | ||||
17/06/2024 | 0.017 | 116.800 | 0 | 58.755 | ||||
14/06/2024 | 0.018 | 114.700 | 0 | 57.807 | ||||
13/06/2024 | 0.018 | 116.700 | 100,000 | 58.803 | 100,000 | 0.018 | ||
12/06/2024 | 0.019 | 112.600 | 0 | 56.961 | ||||
11/06/2024 | 0.019 | 115.300 | 200,000 | 58.381 | 200,000 | 0.020 | ||
07/06/2024 | 0.022 | 110.400 | 0 | 56.816 | ||||
06/06/2024 | 0.022 | 112.700 | 0 | 58.068 | ||||
05/06/2024 | 0.022 | 112.600 | 0 | 57.863 | ||||
04/06/2024 | 0.022 | 113.500 | 1,200,000 | 58.280 | 1,200,000 | 0.022 | ||
03/06/2024 | 0.027 | 109.000 | 0 | 58.294 | ||||
31/05/2024 | 0.029 | 105.100 | 2,530,000 | 56.384 | 2,530,000 | 0.028 | ||
30/05/2024 | 0.026 | 108.900 | 1,470,000 | 57.116 | 1,100,000 | 0.025 | 275,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF