日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.012 | 113.700 | 2,200,000 | 23,575,000 | 23.575 | 2,200,000 | 0.012 | ||
26/06/2024 | 0.013 | 117.000 | 0 | 25,775,000 | 25.775 | ||||
25/06/2024 | 0.013 | 116.800 | 0 | 25,775,000 | 25.775 | ||||
24/06/2024 | 0.013 | 115.400 | 395,000 | 25,775,000 | 25.775 | 395,000 | 0.013 | ||
21/06/2024 | 0.013 | 116.200 | 1,000,000 | 26,170,000 | 26.170 | 1,000,000 | 0.013 | ||
20/06/2024 | 0.014 | 119.900 | 0 | 27,170,000 | 27.170 | ||||
19/06/2024 | 0.014 | 121.400 | 0 | 27,170,000 | 27.170 | ||||
18/06/2024 | 0.017 | 115.000 | 0 | 27,170,000 | 27.170 | ||||
17/06/2024 | 0.017 | 116.800 | 0 | 27,170,000 | 27.170 | ||||
14/06/2024 | 0.018 | 114.700 | 0 | 27,170,000 | 27.170 | ||||
13/06/2024 | 0.018 | 116.700 | 100,000 | 27,170,000 | 27.170 | 100,000 | 0.018 | ||
12/06/2024 | 0.019 | 112.600 | 0 | 27,070,000 | 27.070 | ||||
11/06/2024 | 0.019 | 115.300 | 200,000 | 27,070,000 | 27.070 | 200,000 | 0.020 | ||
07/06/2024 | 0.022 | 110.400 | 0 | 26,870,000 | 26.870 | ||||
06/06/2024 | 0.022 | 112.700 | 0 | 26,870,000 | 26.870 | ||||
05/06/2024 | 0.022 | 112.600 | 0 | 26,870,000 | 26.870 | ||||
04/06/2024 | 0.022 | 113.500 | 1,200,000 | 26,870,000 | 26.870 | 1,200,000 | 0.022 | ||
03/06/2024 | 0.027 | 109.000 | 0 | 25,670,000 | 25.670 | ||||
31/05/2024 | 0.029 | 105.100 | 2,530,000 | 25,670,000 | 25.670 | 2,530,000 | 0.028 | ||
30/05/2024 | 0.026 | 108.900 | 1,470,000 | 28,200,000 | 28.200 | 1,100,000 | 0.025 | 275,000 | 0.026 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF