日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.010 | 19,240.890 | 0 | 47.870 | ||||
08/01/2025 | 0.010 | 19,279.840 | 0 | 47.771 | ||||
07/01/2025 | 0.010 | 19,447.580 | 0 | 48.335 | ||||
06/01/2025 | 0.010 | 19,688.290 | 0 | 49.217 | ||||
03/01/2025 | 0.010 | 19,760.270 | 0 | 48.672 | ||||
02/01/2025 | 0.010 | 19,623.320 | 0 | 47.757 | ||||
31/12/2024 | 0.010 | 20,059.950 | 0 | 49.229 | ||||
30/12/2024 | 0.010 | 20,041.420 | 0 | 48.868 | ||||
27/12/2024 | 0.010 | 20,090.460 | 0 | 48.282 | ||||
24/12/2024 | 0.010 | 20,098.290 | 0 | 47.536 | ||||
23/12/2024 | 0.010 | 19,883.130 | 0 | 46.339 | ||||
20/12/2024 | 0.010 | 19,720.700 | 0 | 44.921 | ||||
19/12/2024 | 0.010 | 19,752.510 | 0 | 44.839 | ||||
18/12/2024 | 0.010 | 19,864.550 | 0 | 45.093 | ||||
17/12/2024 | 0.010 | 19,700.480 | 0 | 44.183 | ||||
16/12/2024 | 0.010 | 19,795.490 | 0 | 44.384 | ||||
13/12/2024 | 0.010 | 19,971.240 | 0 | 44.506 | ||||
12/12/2024 | 0.010 | 20,397.050 | 0 | 46.027 | ||||
11/12/2024 | 0.010 | 20,155.050 | 0 | 44.843 | ||||
10/12/2024 | 0.010 | 20,311.280 | 0 | 45.270 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF