23159 新保中銀六九購Ａ (認購證)
按盤價 
0.206 -0.035 (-14.523%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.241 | 60.500 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.226 | 58.900 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.233 | 59.400 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.222 | 58.350 | 5,000 | 0 | 0.000 | 5,000 | 0.222 | ||
| 12/02/2026 | 0.238 | 59.400 | 0 | 5,000 | 0.007 | ||||
| 11/02/2026 | 0.255 | 60.400 | 0 | 5,000 | 0.007 | ||||
| 10/02/2026 | 0.265 | 61.600 | 0 | 5,000 | 0.007 | ||||
| 09/02/2026 | 0.265 | 62.100 | 0 | 5,000 | 0.007 | ||||
| 06/02/2026 | 0.265 | 60.450 | 110,000 | 5,000 | 0.007 | 55,000 | 0.275 | 55,000 | 0.265 |
| 05/02/2026 | 0.285 | 61.400 | 0 | 5,000 | 0.007 | ||||
| 04/02/2026 | 0.290 | 62.450 | 90,000 | 5,000 | 0.007 | 45,000 | 0.275 | ||
| 03/02/2026 | 0.275 | 60.950 | 0 | 50,000 | 0.071 | ||||
| 02/02/2026 | 0.280 | 61.300 | 95,000 | 50,000 | 0.071 | 50,000 | 0.311 | 45,000 | 0.305 |
| 30/01/2026 | 0.310 | 63.550 | 5,000 | 55,000 | 0.079 | 5,000 | 0.310 | ||
| 29/01/2026 | 0.325 | 65.150 | 240,000 | 50,000 | 0.071 | 140,000 | 0.321 | 100,000 | 0.320 |
| 28/01/2026 | 0.300 | 63.200 | 1,775,000 | 90,000 | 0.129 | 845,000 | 0.295 | 930,000 | 0.296 |
| 27/01/2026 | 0.295 | 62.600 | 290,000 | 5,000 | 0.007 | 145,000 | 0.290 | 145,000 | 0.285 |
| 26/01/2026 | 0.275 | 60.450 | 960,000 | 5,000 | 0.007 | 480,000 | 0.267 | 480,000 | 0.261 |
| 23/01/2026 | 0.247 | 58.400 | 6,095,000 | 5,000 | 0.007 | 3,050,000 | 0.248 | 3,045,000 | 0.249 |
| 22/01/2026 | 0.260 | 58.950 | 660,000 | 10,000 | 0.014 | 330,000 | 0.296 | 330,000 | 0.297 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
