23171 泡瑪花旗六五沽Ａ (認沽證)
按盤價 
0.188 -0.014 (-6.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 193.100 | 0 | 58.101 | |||||
| 31/12/2025 | 187.700 | 0 | 56.637 | 6,940,000 | 0.210 | 7,040,000 | 0.211 | |
| 30/12/2025 | 190.800 | 0 | 58.113 | 17,860,000 | 0.192 | 18,000,000 | 0.192 | |
| 29/12/2025 | 199.900 | 0 | 57.969 | 13,780,000 | 0.158 | 13,780,000 | 0.158 | |
| 24/12/2025 | 200.200 | 0 | 57.248 | 5,360,000 | 0.168 | 5,360,000 | 0.168 | |
| 23/12/2025 | 200.400 | 0 | 57.505 | 10,600,000 | 0.172 | 10,800,000 | 0.171 | |
| 22/12/2025 | 201.800 | 0 | 58.024 | 10,720,000 | 0.175 | 10,740,000 | 0.175 | |
| 19/12/2025 | 192.900 | 0 | 58.003 | 4,840,000 | 0.203 | 4,540,000 | 0.203 | |
| 18/12/2025 | 193.200 | 0 | 58.046 | 4,460,000 | 0.205 | 4,160,000 | 0.205 | |
| 17/12/2025 | 195.700 | 0 | 58.120 | 5,500,000 | 0.208 | 5,880,000 | 0.208 | |
| 16/12/2025 | 189.200 | 0 | 57.818 | 6,420,000 | 0.218 | 6,740,000 | 0.217 | |
| 15/12/2025 | 190.700 | 0 | 58.127 | 7,720,000 | 0.203 | 7,720,000 | 0.202 | |
| 12/12/2025 | 194.100 | 0 | 57.277 | 4,520,000 | 0.195 | 4,520,000 | 0.194 | |
| 11/12/2025 | 193.400 | 0 | 57.692 | 5,920,000 | 0.203 | 5,920,000 | 0.202 | |
| 10/12/2025 | 190.400 | 0 | 57.715 | 11,260,000 | 0.219 | 11,260,000 | 0.218 | |
| 09/12/2025 | 190.300 | 0 | 58.000 | 8,000,000 | 0.203 | 8,520,000 | 0.202 | |
| 08/12/2025 | 200.400 | 0 | 57.939 | 7,520,000 | 0.178 | 7,740,000 | 0.178 | |
| 05/12/2025 | 219.000 | 0 | 59.093 | 2,920,000 | 0.149 | 2,920,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
