23171 泡瑪花旗六五沽Ａ (認沽證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.042 | 251.200 | 3,640,000 | 60.866 | 1,620,000 | 0.041 | 780,000 | 0.041 |
| 13/02/2026 | 0.047 | 247.400 | 10,940,000 | 60.393 | 5,180,000 | 0.047 | 5,100,000 | 0.047 |
| 12/02/2026 | 0.042 | 252.200 | 7,960,000 | 60.088 | 4,580,000 | 0.042 | 2,680,000 | 0.042 |
| 11/02/2026 | 0.039 | 255.000 | 8,380,000 | 59.645 | 4,340,000 | 0.035 | 2,740,000 | 0.036 |
| 10/02/2026 | 0.029 | 269.800 | 37,660,000 | 60.190 | 14,960,000 | 0.031 | 19,980,000 | 0.031 |
| 09/02/2026 | 0.039 | 257.200 | 33,400,000 | 59.961 | 14,680,000 | 0.040 | 16,960,000 | 0.040 |
| 06/02/2026 | 0.052 | 243.200 | 6,640,000 | 58.456 | 4,400,000 | 0.050 | 1,780,000 | 0.048 |
| 05/02/2026 | 0.050 | 242.400 | 26,500,000 | 57.055 | 10,180,000 | 0.048 | 12,800,000 | 0.044 |
| 04/02/2026 | 0.058 | 237.200 | 9,540,000 | 57.316 | 3,780,000 | 0.069 | 4,780,000 | 0.065 |
| 03/02/2026 | 0.067 | 231.600 | 16,780,000 | 57.409 | 7,220,000 | 0.069 | 7,580,000 | 0.068 |
| 02/02/2026 | 0.078 | 226.400 | 35,240,000 | 57.968 | 14,800,000 | 0.069 | 15,340,000 | 0.068 |
| 30/01/2026 | 0.082 | 223.600 | 20,300,000 | 56.910 | 9,720,000 | 0.073 | 7,480,000 | 0.069 |
| 29/01/2026 | 0.069 | 231.200 | 30,780,000 | 56.618 | 14,700,000 | 0.067 | 14,840,000 | 0.067 |
| 28/01/2026 | 0.071 | 231.400 | 49,660,000 | 57.124 | 19,760,000 | 0.083 | 22,040,000 | 0.082 |
| 27/01/2026 | 0.094 | 216.200 | 37,620,000 | 55.476 | 18,200,000 | 0.094 | 18,340,000 | 0.093 |
| 26/01/2026 | 0.093 | 217.600 | 17,340,000 | 55.792 | 7,880,000 | 0.083 | 8,160,000 | 0.080 |
| 23/01/2026 | 0.091 | 219.600 | 65,640,000 | 55.695 | 29,400,000 | 0.089 | 30,580,000 | 0.087 |
| 22/01/2026 | 0.122 | 206.000 | 36,320,000 | 55.457 | 16,620,000 | 0.136 | 17,480,000 | 0.136 |
| 21/01/2026 | 0.156 | 194.400 | 180,000 | 55.325 | 160,000 | 0.161 | ||
| 20/01/2026 | 0.149 | 197.200 | 36,120,000 | 55.564 | 16,820,000 | 0.148 | 17,300,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
