23171 泡瑪花旗六五沽Ａ (認沽證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.315 | 152.600 | 40,000 | 380,000 | 0.560 | 20,000 | 0.305 | ||
| 02/04/2026 | 0.405 | 141.800 | 20,000 | 400,000 | 0.590 | ||||
| 01/04/2026 | 0.380 | 145.300 | 640,000 | 400,000 | 0.590 | 240,000 | 0.353 | 200,000 | 0.365 |
| 31/03/2026 | 0.400 | 143.600 | 3,020,000 | 440,000 | 0.650 | 1,460,000 | 0.383 | 820,000 | 0.367 |
| 30/03/2026 | 0.365 | 148.700 | 5,060,000 | 1,080,000 | 1.590 | 2,600,000 | 0.404 | 2,420,000 | 0.414 |
| 27/03/2026 | 0.350 | 149.600 | 31,980,000 | 1,260,000 | 1.850 | 15,880,000 | 0.332 | 16,000,000 | 0.331 |
| 26/03/2026 | 0.350 | 150.700 | 8,240,000 | 1,140,000 | 1.680 | 3,260,000 | 0.299 | 3,220,000 | 0.308 |
| 25/03/2026 | 0.226 | 168.300 | 30,440,000 | 1,180,000 | 1.740 | 14,300,000 | 0.146 | 12,340,000 | 0.140 |
| 24/03/2026 | 0.058 | 217.200 | 10,880,000 | 3,140,000 | 4.620 | 6,560,000 | 0.074 | 3,500,000 | 0.068 |
| 23/03/2026 | 0.088 | 202.200 | 19,340,000 | 6,200,000 | 9.120 | 7,040,000 | 0.087 | 11,320,000 | 0.087 |
| 20/03/2026 | 0.067 | 209.600 | 10,600,000 | 1,920,000 | 2.820 | 5,480,000 | 0.062 | 4,900,000 | 0.055 |
| 19/03/2026 | 0.061 | 212.800 | 8,580,000 | 2,500,000 | 3.680 | 5,060,000 | 0.053 | 3,200,000 | 0.050 |
| 18/03/2026 | 0.047 | 221.800 | 10,420,000 | 4,360,000 | 6.410 | 4,300,000 | 0.051 | 4,540,000 | 0.053 |
| 17/03/2026 | 0.061 | 215.400 | 28,600,000 | 4,120,000 | 6.060 | 12,440,000 | 0.057 | 14,060,000 | 0.058 |
| 16/03/2026 | 0.076 | 208.800 | 18,340,000 | 2,500,000 | 3.680 | 9,040,000 | 0.073 | 9,100,000 | 0.071 |
| 13/03/2026 | 0.086 | 204.800 | 8,680,000 | 2,440,000 | 3.590 | 4,080,000 | 0.091 | 4,400,000 | 0.091 |
| 12/03/2026 | 0.087 | 205.200 | 7,520,000 | 2,120,000 | 3.120 | 3,800,000 | 0.091 | 3,640,000 | 0.091 |
| 11/03/2026 | 0.093 | 204.800 | 10,080,000 | 2,280,000 | 3.350 | 4,720,000 | 0.087 | 4,480,000 | 0.087 |
| 10/03/2026 | 0.091 | 206.000 | 16,480,000 | 2,520,000 | 3.710 | 8,100,000 | 0.085 | 7,720,000 | 0.085 |
| 09/03/2026 | 0.096 | 206.200 | 26,020,000 | 2,900,000 | 4.260 | 12,340,000 | 0.116 | 12,260,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
