23176 中壽華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 26.320 | 0 | 51.828 | ||||
| 08/04/2026 | 0.010 | 26.260 | 0 | 51.524 | ||||
| 02/04/2026 | 0.010 | 25.000 | 0 | 54.830 | ||||
| 01/04/2026 | 0.010 | 25.200 | 0 | 53.148 | ||||
| 31/03/2026 | 0.010 | 24.600 | 0 | 55.837 | ||||
| 30/03/2026 | 0.010 | 24.380 | 0 | 56.454 | ||||
| 27/03/2026 | 0.012 | 25.000 | 200,000 | 53.413 | 200,000 | 0.012 | ||
| 26/03/2026 | 0.016 | 25.040 | 2,000,000 | 55.946 | 1,950,000 | 0.018 | 50,000 | 0.019 |
| 25/03/2026 | 0.029 | 27.360 | 5,020,000 | 50.092 | 2,560,000 | 0.034 | 2,430,000 | 0.034 |
| 24/03/2026 | 0.026 | 26.900 | 2,650,000 | 50.734 | 910,000 | 0.024 | 1,740,000 | 0.027 |
| 23/03/2026 | 0.023 | 26.020 | 1,860,000 | 53.548 | 990,000 | 0.023 | 870,000 | 0.024 |
| 20/03/2026 | 0.040 | 28.160 | 4,360,000 | 47.878 | 2,170,000 | 0.045 | 2,140,000 | 0.045 |
| 19/03/2026 | 0.040 | 28.200 | 4,430,000 | 47.242 | 2,560,000 | 0.040 | 1,820,000 | 0.042 |
| 18/03/2026 | 0.053 | 29.080 | 14,020,000 | 46.121 | 6,820,000 | 0.053 | 7,100,000 | 0.053 |
| 17/03/2026 | 0.053 | 28.780 | 24,320,000 | 47.493 | 10,550,000 | 0.064 | 13,570,000 | 0.063 |
| 16/03/2026 | 0.049 | 28.440 | 5,730,000 | 47.800 | 2,910,000 | 0.045 | 2,770,000 | 0.043 |
| 13/03/2026 | 0.048 | 28.080 | 5,640,000 | 48.377 | 2,760,000 | 0.054 | 2,880,000 | 0.053 |
| 12/03/2026 | 0.054 | 28.420 | 4,660,000 | 47.993 | 2,300,000 | 0.055 | 2,320,000 | 0.056 |
| 11/03/2026 | 0.062 | 28.720 | 3,310,000 | 48.271 | 1,680,000 | 0.068 | 1,630,000 | 0.070 |
| 10/03/2026 | 0.077 | 29.400 | 8,040,000 | 47.878 | 4,000,000 | 0.076 | 3,990,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
