23176 中壽華泰六五購Ａ (認購證)
按盤價 
0.204 +0.017 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.187 | 32.480 | 11,020,000 | 1,120,000 | 1.120 | 5,360,000 | 0.209 | 5,380,000 | 0.208 |
| 23/02/2026 | 0.280 | 34.580 | 950,000 | 1,100,000 | 1.100 | 380,000 | 0.280 | 470,000 | 0.280 |
| 20/02/2026 | 0.238 | 33.560 | 910,000 | 1,010,000 | 1.010 | 450,000 | 0.249 | 460,000 | 0.235 |
| 16/02/2026 | 0.250 | 33.720 | 1,640,000 | 1,000,000 | 1.000 | 810,000 | 0.250 | 830,000 | 0.244 |
| 13/02/2026 | 0.227 | 33.080 | 980,000 | 980,000 | 0.980 | 540,000 | 0.245 | 370,000 | 0.238 |
| 12/02/2026 | 0.285 | 34.340 | 1,060,000 | 1,150,000 | 1.150 | 420,000 | 0.276 | 640,000 | 0.282 |
| 11/02/2026 | 0.295 | 34.120 | 280,000 | 930,000 | 0.930 | 140,000 | 0.350 | 110,000 | 0.350 |
| 10/02/2026 | 0.360 | 35.520 | 270,000 | 960,000 | 0.960 | 230,000 | 0.346 | 40,000 | 0.350 |
| 09/02/2026 | 0.345 | 35.040 | 1,040,000 | 1,150,000 | 1.150 | 420,000 | 0.346 | 390,000 | 0.315 |
| 06/02/2026 | 0.285 | 33.700 | 1,160,000 | 1,180,000 | 1.180 | 480,000 | 0.291 | 590,000 | 0.286 |
| 05/02/2026 | 0.310 | 34.200 | 4,670,000 | 1,070,000 | 1.070 | 2,120,000 | 0.288 | 2,240,000 | 0.282 |
| 04/02/2026 | 0.350 | 35.160 | 200,000 | 950,000 | 0.950 | 110,000 | 0.314 | 90,000 | 0.315 |
| 03/02/2026 | 0.315 | 34.460 | 1,000,000 | 970,000 | 0.970 | 490,000 | 0.318 | 480,000 | 0.300 |
| 02/02/2026 | 0.270 | 33.500 | 1,060,000 | 980,000 | 0.980 | 530,000 | 0.278 | 440,000 | 0.282 |
| 30/01/2026 | 0.340 | 34.880 | 340,000 | 1,070,000 | 1.070 | 130,000 | 0.352 | 110,000 | 0.350 |
| 29/01/2026 | 0.385 | 35.520 | 380,000 | 1,090,000 | 1.090 | 20,000 | 0.385 | 190,000 | 0.350 |
| 28/01/2026 | 0.365 | 35.180 | 180,000 | 920,000 | 0.920 | 180,000 | 0.325 | ||
| 27/01/2026 | 0.295 | 34.100 | 4,750,000 | 1,100,000 | 1.100 | 2,420,000 | 0.260 | 1,830,000 | 0.251 |
| 26/01/2026 | 0.210 | 32.180 | 2,750,000 | 1,690,000 | 1.690 | 950,000 | 0.198 | 1,270,000 | 0.209 |
| 23/01/2026 | 0.186 | 31.540 | 8,980,000 | 1,370,000 | 1.370 | 4,130,000 | 0.168 | 4,250,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
