23181 三花摩通六十購Ａ (認購證)
按盤價 
0.141 +0.008 (+6.015%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.133 | 37.500 | 35,470,000 | 89.040 | 17,070,000 | 0.138 | 17,950,000 | 0.138 |
| 16/02/2026 | 0.120 | 35.520 | 24,095,000 | 90.395 | 12,095,000 | 0.122 | 12,000,000 | 0.122 |
| 13/02/2026 | 0.124 | 36.100 | 16,485,000 | 89.335 | 7,910,000 | 0.116 | 8,265,000 | 0.117 |
| 12/02/2026 | 0.123 | 35.340 | 90,000 | 91.633 | 40,000 | 0.123 | 50,000 | 0.124 |
| 11/02/2026 | 0.120 | 35.020 | 18,425,000 | 91.387 | 9,235,000 | 0.120 | 9,190,000 | 0.120 |
| 10/02/2026 | 0.122 | 35.000 | 290,000 | 92.167 | 60,000 | 0.122 | 230,000 | 0.122 |
| 09/02/2026 | 0.114 | 34.180 | 355,000 | 91.645 | 160,000 | 0.113 | 195,000 | 0.113 |
| 06/02/2026 | 0.107 | 33.300 | 690,000 | 91.336 | 350,000 | 0.110 | 340,000 | 0.108 |
| 05/02/2026 | 0.105 | 33.200 | 43,315,000 | 90.626 | 21,165,000 | 0.102 | 21,150,000 | 0.102 |
| 04/02/2026 | 0.114 | 33.900 | 57,690,000 | 91.812 | 27,280,000 | 0.116 | 27,410,000 | 0.116 |
| 03/02/2026 | 0.127 | 35.300 | 330,000 | 91.823 | 190,000 | 0.122 | 140,000 | 0.121 |
| 02/02/2026 | 0.120 | 34.480 | 24,730,000 | 91.807 | 12,335,000 | 0.115 | 12,335,000 | 0.115 |
| 30/01/2026 | 0.127 | 35.200 | 34,910,000 | 91.492 | 17,360,000 | 0.118 | 17,550,000 | 0.118 |
| 29/01/2026 | 0.125 | 34.800 | 30,960,000 | 92.004 | 15,200,000 | 0.126 | 15,760,000 | 0.126 |
| 28/01/2026 | 0.128 | 35.240 | 24,100,000 | 91.405 | 12,050,000 | 0.130 | 12,050,000 | 0.130 |
| 27/01/2026 | 0.133 | 35.720 | 20,075,000 | 91.436 | 10,000,000 | 0.136 | 10,075,000 | 0.136 |
| 26/01/2026 | 0.136 | 36.000 | 30,100,000 | 91.416 | 15,000,000 | 0.135 | 15,100,000 | 0.135 |
| 23/01/2026 | 0.145 | 36.400 | 0 | 92.977 | ||||
| 22/01/2026 | 0.156 | 37.460 | 0 | 93.036 | ||||
| 21/01/2026 | 0.162 | 38.220 | 10,000 | 92.238 | 10,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
