23181 三花摩通六十購Ａ (認購證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.047 | 31.200 | 50,000 | 79.106 | 50,000 | 0.047 | ||
| 02/04/2026 | 0.038 | 29.800 | 150,000 | 76.726 | 100,000 | 0.038 | 50,000 | 0.039 |
| 01/04/2026 | 0.038 | 29.540 | 115,000 | 77.442 | 115,000 | 0.036 | ||
| 31/03/2026 | 0.033 | 28.040 | 0 | 78.770 | ||||
| 30/03/2026 | 0.033 | 28.300 | 335,000 | 77.659 | 335,000 | 0.033 | ||
| 27/03/2026 | 0.037 | 28.980 | 10,000 | 77.734 | 10,000 | 0.038 | ||
| 26/03/2026 | 0.038 | 29.120 | 0 | 77.781 | ||||
| 25/03/2026 | 0.042 | 29.800 | 15,000 | 78.010 | 15,000 | 0.040 | ||
| 24/03/2026 | 0.037 | 28.860 | 50,545,000 | 77.549 | 25,250,000 | 0.035 | 25,295,000 | 0.035 |
| 23/03/2026 | 0.038 | 28.760 | 50,490,000 | 78.441 | 25,155,000 | 0.038 | 25,335,000 | 0.038 |
| 20/03/2026 | 0.040 | 29.860 | 490,000 | 75.479 | 10,000 | 0.042 | 480,000 | 0.040 |
| 19/03/2026 | 0.042 | 29.460 | 0 | 78.046 | ||||
| 18/03/2026 | 0.047 | 30.440 | 115,000 | 77.720 | 115,000 | 0.045 | ||
| 17/03/2026 | 0.046 | 29.800 | 0 | 79.135 | ||||
| 16/03/2026 | 0.048 | 30.380 | 2,260,000 | 78.191 | 5,000 | 0.049 | 2,255,000 | 0.046 |
| 13/03/2026 | 0.053 | 30.860 | 32,110,000 | 79.034 | 16,000,000 | 0.056 | 16,110,000 | 0.056 |
| 12/03/2026 | 0.063 | 31.980 | 200,000 | 80.635 | 100,000 | 0.060 | 100,000 | 0.061 |
| 11/03/2026 | 0.063 | 31.400 | 0 | 82.543 | ||||
| 10/03/2026 | 0.068 | 31.860 | 170,000 | 83.369 | 170,000 | 0.068 | ||
| 09/03/2026 | 0.062 | 30.580 | 10,000 | 84.529 | 5,000 | 0.054 | 5,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
