23181 三花摩通六十購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.044 | 30.820 | 50,000 | 4,545,000 | 6.493 | 50,000 | 0.045 | ||
| 08/04/2026 | 0.047 | 31.200 | 50,000 | 4,595,000 | 6.564 | 50,000 | 0.047 | ||
| 02/04/2026 | 0.038 | 29.800 | 150,000 | 4,545,000 | 6.493 | 100,000 | 0.038 | 50,000 | 0.039 |
| 01/04/2026 | 0.038 | 29.540 | 115,000 | 4,595,000 | 6.564 | 115,000 | 0.036 | ||
| 31/03/2026 | 0.033 | 28.040 | 0 | 4,710,000 | 6.729 | ||||
| 30/03/2026 | 0.033 | 28.300 | 335,000 | 4,710,000 | 6.729 | 335,000 | 0.033 | ||
| 27/03/2026 | 0.037 | 28.980 | 10,000 | 5,045,000 | 7.207 | 10,000 | 0.038 | ||
| 26/03/2026 | 0.038 | 29.120 | 0 | 5,055,000 | 7.221 | ||||
| 25/03/2026 | 0.042 | 29.800 | 15,000 | 5,055,000 | 7.221 | 15,000 | 0.040 | ||
| 24/03/2026 | 0.037 | 28.860 | 50,545,000 | 5,070,000 | 7.243 | 25,250,000 | 0.035 | 25,295,000 | 0.035 |
| 23/03/2026 | 0.038 | 28.760 | 50,490,000 | 5,025,000 | 7.179 | 25,155,000 | 0.038 | 25,335,000 | 0.038 |
| 20/03/2026 | 0.040 | 29.860 | 490,000 | 4,845,000 | 6.921 | 10,000 | 0.042 | 480,000 | 0.040 |
| 19/03/2026 | 0.042 | 29.460 | 0 | 4,375,000 | 6.250 | ||||
| 18/03/2026 | 0.047 | 30.440 | 115,000 | 4,375,000 | 6.250 | 115,000 | 0.045 | ||
| 17/03/2026 | 0.046 | 29.800 | 0 | 4,490,000 | 6.414 | ||||
| 16/03/2026 | 0.048 | 30.380 | 2,260,000 | 4,490,000 | 6.414 | 5,000 | 0.049 | 2,255,000 | 0.046 |
| 13/03/2026 | 0.053 | 30.860 | 32,110,000 | 2,240,000 | 3.200 | 16,000,000 | 0.056 | 16,110,000 | 0.056 |
| 12/03/2026 | 0.063 | 31.980 | 200,000 | 2,130,000 | 3.043 | 100,000 | 0.060 | 100,000 | 0.061 |
| 11/03/2026 | 0.063 | 31.400 | 0 | 2,130,000 | 3.043 | ||||
| 10/03/2026 | 0.068 | 31.860 | 170,000 | 2,130,000 | 3.043 | 170,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
