23274 天齊摩通五九購Ａ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.051 | 22.450 | 2,410,000 | 74.042 | 1,990,000 | 0.049 | 10,000 | 0.048 |
| 02/07/2024 | 0.046 | 21.750 | 14,410,000 | 73.606 | 12,090,000 | 0.048 | 1,720,000 | 0.056 |
| 28/06/2024 | 0.053 | 22.400 | 9,220,000 | 74.928 | 6,660,000 | 0.056 | 2,060,000 | 0.056 |
| 27/06/2024 | 0.061 | 23.400 | 11,670,000 | 75.410 | 4,110,000 | 0.064 | 5,910,000 | 0.067 |
| 26/06/2024 | 0.074 | 25.000 | 33,190,000 | 75.778 | 5,510,000 | 0.079 | 24,630,000 | 0.075 |
| 25/06/2024 | 0.062 | 23.500 | 0 | 75.429 | ||||
| 24/06/2024 | 0.063 | 23.500 | 2,000,000 | 75.878 | 1,000,000 | 0.062 | 1,000,000 | 0.062 |
| 21/06/2024 | 0.068 | 23.600 | 2,700,000 | 77.867 | 1,350,000 | 0.069 | 1,350,000 | 0.068 |
| 20/06/2024 | 0.076 | 25.000 | 0 | 76.268 | ||||
| 19/06/2024 | 0.080 | 25.800 | 200,000 | 74.988 | 200,000 | 0.080 | ||
| 18/06/2024 | 0.082 | 25.850 | 0 | 75.634 | ||||
| 17/06/2024 | 0.081 | 25.850 | 200,000 | 75.078 | 100,000 | 0.078 | 100,000 | 0.076 |
| 14/06/2024 | 0.079 | 25.550 | 0 | 80.975 | ||||
| 13/06/2024 | 0.086 | 25.768 | 0 | 77.390 | ||||
| 12/06/2024 | 0.088 | 25.968 | 40,000 | 77.432 | 40,000 | 0.088 | ||
| 11/06/2024 | 0.091 | 26.368 | 0 | 77.164 | ||||
| 07/06/2024 | 0.098 | 27.018 | 0 | 77.350 | ||||
| 06/06/2024 | 0.100 | 27.268 | 1,400,000 | 77.147 | 700,000 | 0.102 | 700,000 | 0.103 |
| 05/06/2024 | 0.103 | 27.468 | 0 | 77.557 | ||||
| 04/06/2024 | 0.111 | 28.268 | 0 | 77.626 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
