23278 美團麥銀七一購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.055 | 86.300 | 26,970,000 | 58.473 | ||||
| 17/07/2026 | 0.048 | 83.650 | 39,800,000 | 58.598 | 19,925,000 | 0.047 | 19,875,000 | 0.048 |
| 16/07/2026 | 0.059 | 87.200 | 44,970,000 | 58.009 | 23,510,000 | 0.058 | 21,460,000 | 0.058 |
| 15/07/2026 | 0.046 | 83.400 | 15,440,000 | 57.816 | 6,650,000 | 0.042 | 8,650,000 | 0.041 |
| 14/07/2026 | 0.038 | 79.200 | 26,810,000 | 59.362 | 13,405,000 | 0.038 | 13,405,000 | 0.038 |
| 13/07/2026 | 0.037 | 77.950 | 20,425,000 | 60.190 | 10,255,000 | 0.039 | 10,165,000 | 0.039 |
| 10/07/2026 | 0.041 | 78.700 | 23,050,000 | 60.463 | 11,430,000 | 0.043 | 11,620,000 | 0.042 |
| 09/07/2026 | 0.042 | 78.500 | 30,700,000 | 60.919 | 15,350,000 | 0.046 | 15,350,000 | 0.046 |
| 08/07/2026 | 0.049 | 80.900 | 30,860,000 | 60.614 | 15,485,000 | 0.045 | 15,375,000 | 0.044 |
| 07/07/2026 | 0.042 | 78.350 | 25,480,000 | 60.753 | 12,705,000 | 0.044 | 12,755,000 | 0.044 |
| 06/07/2026 | 0.034 | 74.950 | 7,240,000 | 61.090 | 3,765,000 | 0.029 | 3,475,000 | 0.029 |
| 03/07/2026 | 0.028 | 71.600 | 7,290,000 | 61.490 | 3,570,000 | 0.029 | 3,720,000 | 0.029 |
| 02/07/2026 | 0.028 | 70.850 | 6,020,000 | 62.181 | 3,010,000 | 0.030 | 3,010,000 | 0.031 |
| 30/06/2026 | 0.026 | 68.500 | 4,845,000 | 63.470 | 2,495,000 | 0.026 | 2,350,000 | 0.025 |
| 29/06/2026 | 0.026 | 67.650 | 7,555,000 | 64.295 | 3,850,000 | 0.027 | 3,705,000 | 0.027 |
| 26/06/2026 | 0.022 | 64.250 | 460,000 | 65.392 | 460,000 | 0.022 | ||
| 25/06/2026 | 0.022 | 66.100 | 290,000 | 63.045 | 290,000 | 0.022 | ||
| 24/06/2026 | 0.024 | 67.750 | 3,280,000 | 62.186 | 1,415,000 | 0.024 | 1,865,000 | 0.024 |
| 23/06/2026 | 0.026 | 69.600 | 2,250,000 | 61.023 | 1,125,000 | 0.027 | 1,125,000 | 0.027 |
| 22/06/2026 | 0.030 | 72.000 | 11,160,000 | 60.218 | 5,555,000 | 0.026 | 5,605,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 07:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
