23278 美團麥銀七一購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.265 | 104.600 | 900,000 | 75,000 | 0.188 | 440,000 | 0.270 | 460,000 | 0.270 |
| 31/12/2025 | 0.260 | 103.300 | 760,000 | 55,000 | 0.137 | 380,000 | 0.259 | 380,000 | 0.259 |
| 30/12/2025 | 0.275 | 104.300 | 1,460,000 | 55,000 | 0.137 | 710,000 | 0.268 | 750,000 | 0.269 |
| 29/12/2025 | 0.265 | 104.200 | 2,390,000 | 15,000 | 0.038 | 1,195,000 | 0.281 | 1,195,000 | 0.280 |
| 24/12/2025 | 0.265 | 103.200 | 960,000 | 15,000 | 0.038 | 480,000 | 0.268 | 480,000 | 0.268 |
| 23/12/2025 | 0.265 | 103.200 | 1,545,000 | 15,000 | 0.038 | 770,000 | 0.262 | 775,000 | 0.261 |
| 22/12/2025 | 0.265 | 102.800 | 1,140,000 | 10,000 | 0.025 | 570,000 | 0.265 | 570,000 | 0.265 |
| 19/12/2025 | 0.270 | 102.700 | 2,390,000 | 10,000 | 0.025 | 1,195,000 | 0.268 | 1,195,000 | 0.268 |
| 18/12/2025 | 0.260 | 101.400 | 3,290,000 | 10,000 | 0.025 | 1,715,000 | 0.251 | 1,575,000 | 0.251 |
| 17/12/2025 | 0.248 | 101.300 | 4,200,000 | 150,000 | 0.375 | 2,030,000 | 0.246 | 2,170,000 | 0.245 |
| 16/12/2025 | 0.245 | 99.500 | 10,870,000 | 10,000 | 0.025 | 5,435,000 | 0.245 | 5,435,000 | 0.244 |
| 15/12/2025 | 0.255 | 100.900 | 2,475,000 | 10,000 | 0.025 | 1,235,000 | 0.260 | 1,240,000 | 0.260 |
| 12/12/2025 | 0.280 | 102.400 | 4,150,000 | 5,000 | 0.012 | 2,075,000 | 0.278 | 2,075,000 | 0.277 |
| 11/12/2025 | 0.265 | 101.500 | 2,125,000 | 5,000 | 0.012 | 1,060,000 | 0.261 | 1,065,000 | 0.261 |
| 10/12/2025 | 0.245 | 100.000 | 10,190,000 | 0 | 0.000 | 5,095,000 | 0.246 | 5,095,000 | 0.245 |
| 09/12/2025 | 0.237 | 97.350 | 6,280,000 | 0 | 0.000 | 3,140,000 | 0.239 | 3,140,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
