23287 東航麥銀七六購Ａ (認購證)
按盤價 
0.119 +0.015 (+14.423%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.104 | 3.880 | 5,000,000 | 73.921 | 2,410,000 | 0.107 | 2,480,000 | 0.107 |
| 16/04/2026 | 0.114 | 3.970 | 1,430,000 | 74.880 | 700,000 | 0.112 | 730,000 | 0.112 |
| 15/04/2026 | 0.111 | 3.940 | 11,640,000 | 74.559 | 5,870,000 | 0.115 | 5,770,000 | 0.115 |
| 14/04/2026 | 0.102 | 3.800 | 7,000,000 | 74.974 | 3,500,000 | 0.099 | 3,500,000 | 0.099 |
| 13/04/2026 | 0.100 | 3.760 | 5,920,000 | 75.158 | 2,760,000 | 0.102 | 3,160,000 | 0.102 |
| 10/04/2026 | 0.111 | 3.930 | 7,970,000 | 74.480 | 4,370,000 | 0.113 | 3,600,000 | 0.113 |
| 09/04/2026 | 0.112 | 3.920 | 10,380,000 | 74.926 | 4,800,000 | 0.113 | 5,580,000 | 0.113 |
| 08/04/2026 | 0.120 | 4.020 | 12,140,000 | 75.026 | 5,890,000 | 0.121 | 6,240,000 | 0.120 |
| 02/04/2026 | 0.099 | 3.720 | 9,040,000 | 74.850 | 4,530,000 | 0.099 | 4,510,000 | 0.099 |
| 01/04/2026 | 0.113 | 3.910 | 9,690,000 | 74.824 | 4,770,000 | 0.099 | 4,920,000 | 0.099 |
| 31/03/2026 | 0.082 | 3.490 | 7,720,000 | 74.167 | 3,700,000 | 0.087 | 4,020,000 | 0.087 |
| 30/03/2026 | 0.091 | 3.610 | 2,800,000 | 74.467 | 1,400,000 | 0.087 | 1,400,000 | 0.086 |
| 27/03/2026 | 0.099 | 3.700 | 4,720,000 | 74.810 | 2,360,000 | 0.100 | 2,360,000 | 0.099 |
| 26/03/2026 | 0.099 | 3.690 | 7,400,000 | 74.954 | 3,700,000 | 0.105 | 3,700,000 | 0.106 |
| 25/03/2026 | 0.111 | 3.870 | 6,800,000 | 74.542 | 3,390,000 | 0.108 | 3,390,000 | 0.108 |
| 24/03/2026 | 0.099 | 3.690 | 8,760,000 | 74.719 | 4,490,000 | 0.089 | 4,270,000 | 0.088 |
| 23/03/2026 | 0.081 | 3.440 | 14,150,000 | 74.226 | 7,080,000 | 0.084 | 7,070,000 | 0.085 |
| 20/03/2026 | 0.105 | 3.790 | 18,180,000 | 74.018 | 9,090,000 | 0.108 | 9,090,000 | 0.108 |
| 19/03/2026 | 0.109 | 3.810 | 11,100,000 | 74.722 | 5,550,000 | 0.111 | 5,550,000 | 0.110 |
| 18/03/2026 | 0.126 | 4.020 | 6,990,000 | 74.917 | 3,450,000 | 0.129 | 3,540,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
