23287 東航麥銀七六購Ａ (認購證)
按盤價 
0.120 +0.021 (+21.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.099 | 3.720 | 9,040,000 | 480,000 | 1.200 | 4,530,000 | 0.099 | 4,510,000 | 0.099 |
| 01/04/2026 | 0.113 | 3.910 | 9,690,000 | 500,000 | 1.250 | 4,770,000 | 0.099 | 4,920,000 | 0.099 |
| 31/03/2026 | 0.082 | 3.490 | 7,720,000 | 350,000 | 0.875 | 3,700,000 | 0.087 | 4,020,000 | 0.087 |
| 30/03/2026 | 0.091 | 3.610 | 2,800,000 | 30,000 | 0.075 | 1,400,000 | 0.087 | 1,400,000 | 0.086 |
| 27/03/2026 | 0.099 | 3.700 | 4,720,000 | 30,000 | 0.075 | 2,360,000 | 0.100 | 2,360,000 | 0.099 |
| 26/03/2026 | 0.099 | 3.690 | 7,400,000 | 30,000 | 0.075 | 3,700,000 | 0.105 | 3,700,000 | 0.106 |
| 25/03/2026 | 0.111 | 3.870 | 6,800,000 | 30,000 | 0.075 | 3,390,000 | 0.108 | 3,390,000 | 0.108 |
| 24/03/2026 | 0.099 | 3.690 | 8,760,000 | 30,000 | 0.075 | 4,490,000 | 0.089 | 4,270,000 | 0.088 |
| 23/03/2026 | 0.081 | 3.440 | 14,150,000 | 250,000 | 0.625 | 7,080,000 | 0.084 | 7,070,000 | 0.085 |
| 20/03/2026 | 0.105 | 3.790 | 18,180,000 | 260,000 | 0.650 | 9,090,000 | 0.108 | 9,090,000 | 0.108 |
| 19/03/2026 | 0.109 | 3.810 | 11,100,000 | 260,000 | 0.650 | 5,550,000 | 0.111 | 5,550,000 | 0.110 |
| 18/03/2026 | 0.126 | 4.020 | 6,990,000 | 260,000 | 0.650 | 3,450,000 | 0.129 | 3,540,000 | 0.129 |
| 17/03/2026 | 0.136 | 4.150 | 4,000,000 | 170,000 | 0.425 | 1,880,000 | 0.144 | 2,040,000 | 0.144 |
| 16/03/2026 | 0.135 | 4.150 | 1,160,000 | 10,000 | 0.025 | 580,000 | 0.132 | 580,000 | 0.130 |
| 13/03/2026 | 0.130 | 4.080 | 6,000,000 | 10,000 | 0.025 | 3,000,000 | 0.136 | 3,000,000 | 0.137 |
| 12/03/2026 | 0.147 | 4.260 | 1,200,000 | 10,000 | 0.025 | 600,000 | 0.151 | 600,000 | 0.150 |
| 11/03/2026 | 0.150 | 4.290 | 4,800,000 | 10,000 | 0.025 | 2,400,000 | 0.159 | 2,400,000 | 0.159 |
| 10/03/2026 | 0.160 | 4.430 | 4,580,000 | 10,000 | 0.025 | 2,290,000 | 0.170 | 2,290,000 | 0.171 |
| 09/03/2026 | 0.155 | 4.380 | 4,940,000 | 10,000 | 0.025 | 2,470,000 | 0.132 | 2,470,000 | 0.133 |
| 06/03/2026 | 0.168 | 4.510 | 3,590,000 | 10,000 | 0.025 | 1,790,000 | 0.166 | 1,800,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
