23301 舜光摩利五六購Ａ (認購證)
按盤價 
0.062 -0.009 (-12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.071 | 45.800 | 2,885,000 | 53.748 | 625,000 | 0.072 | 2,210,000 | 0.072 |
| 03/07/2024 | 0.081 | 47.050 | 2,290,000 | 54.356 | 870,000 | 0.084 | 1,320,000 | 0.083 |
| 02/07/2024 | 0.076 | 46.450 | 1,120,000 | 53.865 | 475,000 | 0.089 | 645,000 | 0.085 |
| 28/06/2024 | 0.090 | 48.250 | 5,520,000 | 54.191 | 2,625,000 | 0.097 | 2,710,000 | 0.096 |
| 27/06/2024 | 0.087 | 48.000 | 900,000 | 53.730 | 525,000 | 0.089 | 375,000 | 0.091 |
| 26/06/2024 | 0.095 | 49.150 | 3,880,000 | 53.668 | 1,855,000 | 0.091 | 2,025,000 | 0.091 |
| 25/06/2024 | 0.083 | 47.550 | 2,430,000 | 53.314 | 1,000,000 | 0.090 | 1,380,000 | 0.090 |
| 24/06/2024 | 0.098 | 49.250 | 3,820,000 | 54.182 | 1,605,000 | 0.092 | 2,215,000 | 0.092 |
| 21/06/2024 | 0.099 | 49.250 | 1,795,000 | 54.206 | 735,000 | 0.101 | 970,000 | 0.102 |
| 20/06/2024 | 0.116 | 51.250 | 4,450,000 | 54.645 | 2,200,000 | 0.119 | 2,250,000 | 0.120 |
| 19/06/2024 | 0.128 | 52.000 | 10,350,000 | 56.071 | 5,005,000 | 0.111 | 5,245,000 | 0.111 |
| 18/06/2024 | 0.123 | 51.650 | 5,625,000 | 55.439 | 2,725,000 | 0.125 | 2,900,000 | 0.126 |
| 17/06/2024 | 0.111 | 49.750 | 5,815,000 | 56.093 | 2,765,000 | 0.112 | 3,025,000 | 0.111 |
| 14/06/2024 | 0.106 | 48.700 | 2,050,000 | 56.612 | 1,050,000 | 0.096 | 1,000,000 | 0.094 |
| 13/06/2024 | 0.095 | 47.050 | 1,240,000 | 56.775 | 635,000 | 0.090 | 605,000 | 0.089 |
| 12/06/2024 | 0.086 | 45.550 | 5,375,000 | 57.046 | 2,575,000 | 0.099 | 2,760,000 | 0.099 |
| 11/06/2024 | 0.094 | 46.450 | 4,270,000 | 57.548 | 2,125,000 | 0.095 | 2,145,000 | 0.095 |
| 07/06/2024 | 0.104 | 47.550 | 2,400,000 | 57.818 | 1,125,000 | 0.110 | 1,275,000 | 0.110 |
| 06/06/2024 | 0.113 | 48.950 | 7,100,000 | 57.333 | 3,550,000 | 0.115 | 3,450,000 | 0.115 |
| 05/06/2024 | 0.099 | 46.900 | 2,850,000 | 57.564 | 1,425,000 | 0.101 | 1,425,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
