23309 舜光瑞銀四九購Ｂ (認購證)
按盤價 
0.029 -0.009 (-23.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.038 | 45.800 | 19,490,000 | 52.774 | 5,545,000 | 0.040 | 8,600,000 | 0.038 |
| 03/07/2024 | 0.046 | 47.050 | 20,595,000 | 52.389 | 5,150,000 | 0.052 | 7,335,000 | 0.050 |
| 02/07/2024 | 0.045 | 46.450 | 21,090,000 | 53.920 | 6,505,000 | 0.052 | 5,525,000 | 0.050 |
| 28/06/2024 | 0.058 | 48.250 | 22,385,000 | 52.560 | 5,780,000 | 0.064 | 5,405,000 | 0.061 |
| 27/06/2024 | 0.056 | 48.000 | 18,285,000 | 52.185 | 6,025,000 | 0.062 | 8,010,000 | 0.061 |
| 26/06/2024 | 0.066 | 49.150 | 25,135,000 | 52.304 | 8,550,000 | 0.062 | 5,610,000 | 0.060 |
| 25/06/2024 | 0.053 | 47.550 | 25,820,000 | 51.775 | 6,810,000 | 0.057 | 9,410,000 | 0.060 |
| 24/06/2024 | 0.070 | 49.250 | 19,470,000 | 53.359 | 6,915,000 | 0.060 | 6,675,000 | 0.063 |
| 21/06/2024 | 0.070 | 49.250 | 19,290,000 | 52.407 | 4,295,000 | 0.071 | 5,890,000 | 0.070 |
| 20/06/2024 | 0.087 | 51.250 | 30,020,000 | 51.457 | 10,455,000 | 0.090 | 9,685,000 | 0.089 |
| 19/06/2024 | 0.095 | 52.000 | 85,800,000 | 51.409 | 23,640,000 | 0.079 | 31,405,000 | 0.078 |
| 18/06/2024 | 0.095 | 51.650 | 37,875,000 | 52.793 | 4,725,000 | 0.092 | 7,710,000 | 0.092 |
| 17/06/2024 | 0.077 | 49.750 | 41,220,000 | 52.518 | 14,985,000 | 0.077 | 10,400,000 | 0.074 |
| 14/06/2024 | 0.072 | 48.700 | 32,320,000 | 53.707 | 17,075,000 | 0.067 | 6,315,000 | 0.059 |
| 13/06/2024 | 0.058 | 47.050 | 33,330,000 | 52.979 | 11,405,000 | 0.053 | 16,935,000 | 0.054 |
| 12/06/2024 | 0.050 | 45.550 | 52,085,000 | 54.174 | 18,325,000 | 0.059 | 22,785,000 | 0.062 |
| 11/06/2024 | 0.058 | 46.450 | 34,770,000 | 54.825 | 6,740,000 | 0.057 | 22,565,000 | 0.057 |
| 07/06/2024 | 0.068 | 47.550 | 15,715,000 | 54.497 | 7,310,000 | 0.075 | 7,115,000 | 0.075 |
| 06/06/2024 | 0.080 | 48.950 | 16,745,000 | 54.319 | 3,715,000 | 0.081 | 6,905,000 | 0.080 |
| 05/06/2024 | 0.062 | 46.900 | 9,170,000 | 53.486 | 4,085,000 | 0.065 | 670,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
