23315 長汽摩利六七購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.033 | 13.450 | 2,495,000 | 46.440 | 1,140,000 | 0.029 | 620,000 | 0.030 |
| 01/04/2026 | 0.018 | 12.530 | 880,000 | 46.183 | 525,000 | 0.018 | ||
| 31/03/2026 | 0.017 | 12.340 | 230,000 | 46.978 | ||||
| 30/03/2026 | 0.013 | 11.850 | 2,520,000 | 48.701 | 935,000 | 0.017 | 1,300,000 | 0.013 |
| 27/03/2026 | 0.018 | 12.480 | 1,395,000 | 46.416 | 765,000 | 0.020 | ||
| 26/03/2026 | 0.019 | 12.420 | 710,000 | 47.448 | 310,000 | 0.023 | ||
| 25/03/2026 | 0.024 | 12.760 | 1,790,000 | 47.336 | 1,585,000 | 0.025 | ||
| 24/03/2026 | 0.028 | 12.980 | 425,000 | 47.325 | 105,000 | 0.023 | ||
| 23/03/2026 | 0.025 | 12.660 | 1,050,000 | 48.415 | 925,000 | 0.025 | ||
| 20/03/2026 | 0.028 | 12.870 | 3,175,000 | 47.558 | 3,140,000 | 0.028 | ||
| 19/03/2026 | 0.025 | 12.600 | 1,400,000 | 48.168 | 5,000 | 0.029 | 770,000 | 0.028 |
| 18/03/2026 | 0.030 | 12.870 | 1,150,000 | 48.234 | 200,000 | 0.033 | 900,000 | 0.031 |
| 17/03/2026 | 0.037 | 13.240 | 915,000 | 47.977 | 665,000 | 0.041 | 250,000 | 0.039 |
| 16/03/2026 | 0.035 | 13.170 | 0 | 47.512 | ||||
| 13/03/2026 | 0.030 | 12.820 | 1,000,000 | 47.736 | 110,000 | 0.031 | 635,000 | 0.032 |
| 12/03/2026 | 0.032 | 12.830 | 1,010,000 | 48.476 | 505,000 | 0.033 | ||
| 11/03/2026 | 0.032 | 12.900 | 1,335,000 | 47.642 | 665,000 | 0.028 | 450,000 | 0.033 |
| 10/03/2026 | 0.024 | 12.390 | 9,505,000 | 47.714 | 2,805,000 | 0.026 | 6,390,000 | 0.025 |
| 09/03/2026 | 0.029 | 12.540 | 13,870,000 | 48.975 | 6,885,000 | 0.026 | 6,805,000 | 0.026 |
| 06/03/2026 | 0.033 | 12.930 | 860,000 | 46.900 | 100,000 | 0.029 | 760,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
