23315 舜光摩通四九購Ｂ (認購證)
按盤價 
0.030 -0.009 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.039 | 45.800 | 11,565,000 | 53.449 | 4,665,000 | 0.037 | 5,170,000 | 0.042 |
| 03/07/2024 | 0.049 | 47.050 | 41,725,000 | 54.247 | 19,965,000 | 0.055 | 19,785,000 | 0.054 |
| 02/07/2024 | 0.046 | 46.450 | 2,995,000 | 54.553 | 825,000 | 0.052 | 775,000 | 0.057 |
| 28/06/2024 | 0.059 | 48.250 | 81,170,000 | 53.123 | 39,900,000 | 0.065 | 40,160,000 | 0.065 |
| 27/06/2024 | 0.057 | 48.000 | 2,010,000 | 52.751 | 1,100,000 | 0.059 | 760,000 | 0.061 |
| 26/06/2024 | 0.067 | 49.150 | 5,930,000 | 52.840 | 4,035,000 | 0.064 | 1,820,000 | 0.061 |
| 25/06/2024 | 0.055 | 47.550 | 9,970,000 | 52.916 | 2,935,000 | 0.061 | 3,640,000 | 0.061 |
| 24/06/2024 | 0.069 | 49.250 | 10,145,000 | 52.832 | 3,495,000 | 0.060 | 5,075,000 | 0.062 |
| 21/06/2024 | 0.072 | 49.250 | 77,380,000 | 53.442 | 35,720,000 | 0.073 | 40,060,000 | 0.073 |
| 20/06/2024 | 0.090 | 51.250 | 6,540,000 | 52.919 | 980,000 | 0.092 | 4,990,000 | 0.090 |
| 19/06/2024 | 0.100 | 52.000 | 98,920,000 | 53.797 | 49,035,000 | 0.078 | 49,130,000 | 0.077 |
| 18/06/2024 | 0.098 | 51.650 | 16,195,000 | 54.228 | 7,690,000 | 0.100 | 6,850,000 | 0.097 |
| 17/06/2024 | 0.082 | 49.750 | 5,040,000 | 55.006 | 1,575,000 | 0.083 | 2,750,000 | 0.082 |
| 14/06/2024 | 0.076 | 48.700 | 5,285,000 | 55.727 | 3,040,000 | 0.071 | 1,885,000 | 0.072 |
| 13/06/2024 | 0.061 | 47.050 | 107,320,000 | 54.591 | 50,595,000 | 0.058 | 52,685,000 | 0.058 |
| 12/06/2024 | 0.051 | 45.550 | 42,945,000 | 54.747 | 20,715,000 | 0.065 | 21,980,000 | 0.067 |
| 11/06/2024 | 0.058 | 46.450 | 95,310,000 | 54.825 | 46,475,000 | 0.059 | 48,815,000 | 0.059 |
| 07/06/2024 | 0.073 | 47.550 | 1,295,000 | 57.024 | 945,000 | 0.082 | 200,000 | 0.083 |
| 06/06/2024 | 0.085 | 48.950 | 6,065,000 | 56.718 | 3,420,000 | 0.084 | 1,490,000 | 0.086 |
| 05/06/2024 | 0.067 | 46.900 | 4,610,000 | 56.057 | 1,620,000 | 0.067 | 2,865,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
