23315 長汽摩利六七購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.048 | 13.210 | 2,610,000 | 2,175,000 | 3.199 | 1,480,000 | 0.047 | 1,130,000 | 0.047 |
| 13/02/2026 | 0.043 | 13.020 | 5,475,000 | 2,525,000 | 3.713 | 2,460,000 | 0.045 | 2,770,000 | 0.045 |
| 12/02/2026 | 0.045 | 13.010 | 2,810,000 | 2,215,000 | 3.257 | 1,440,000 | 0.046 | 1,165,000 | 0.045 |
| 11/02/2026 | 0.049 | 13.180 | 13,165,000 | 2,490,000 | 3.662 | 6,275,000 | 0.049 | 6,625,000 | 0.049 |
| 10/02/2026 | 0.050 | 13.110 | 2,150,000 | 2,140,000 | 3.147 | 1,075,000 | 0.055 | 1,075,000 | 0.056 |
| 09/02/2026 | 0.055 | 13.220 | 6,825,000 | 2,140,000 | 3.147 | 3,435,000 | 0.059 | 3,240,000 | 0.059 |
| 06/02/2026 | 0.058 | 13.250 | 6,315,000 | 2,335,000 | 3.434 | 2,860,000 | 0.059 | 3,055,000 | 0.058 |
| 05/02/2026 | 0.064 | 13.310 | 860,000 | 2,140,000 | 3.147 | 660,000 | 0.057 | 200,000 | 0.061 |
| 04/02/2026 | 0.051 | 13.080 | 1,960,000 | 2,600,000 | 3.824 | 750,000 | 0.053 | 1,210,000 | 0.053 |
| 03/02/2026 | 0.051 | 13.020 | 4,040,000 | 2,140,000 | 3.147 | 1,995,000 | 0.050 | 1,995,000 | 0.050 |
| 02/02/2026 | 0.047 | 12.720 | 5,445,000 | 2,140,000 | 3.147 | 2,575,000 | 0.050 | 2,575,000 | 0.050 |
| 30/01/2026 | 0.059 | 13.250 | 1,830,000 | 2,140,000 | 3.147 | 890,000 | 0.061 | 890,000 | 0.061 |
| 29/01/2026 | 0.068 | 13.550 | 750,000 | 2,140,000 | 3.147 | 375,000 | 0.062 | 325,000 | 0.061 |
| 28/01/2026 | 0.062 | 13.430 | 5,250,000 | 2,190,000 | 3.221 | 3,205,000 | 0.056 | 1,755,000 | 0.059 |
| 27/01/2026 | 0.056 | 13.140 | 8,435,000 | 3,640,000 | 5.353 | 3,215,000 | 0.056 | 4,865,000 | 0.057 |
| 26/01/2026 | 0.060 | 13.240 | 19,490,000 | 1,990,000 | 2.926 | 8,815,000 | 0.062 | 9,765,000 | 0.062 |
| 23/01/2026 | 0.077 | 13.870 | 4,620,000 | 1,040,000 | 1.529 | 2,235,000 | 0.067 | 2,285,000 | 0.067 |
| 22/01/2026 | 0.070 | 13.630 | 4,415,000 | 990,000 | 1.456 | 2,095,000 | 0.073 | 2,095,000 | 0.075 |
| 21/01/2026 | 0.076 | 13.740 | 6,340,000 | 990,000 | 1.456 | 3,070,000 | 0.074 | 3,070,000 | 0.074 |
| 20/01/2026 | 0.076 | 13.680 | 5,030,000 | 990,000 | 1.456 | 2,465,000 | 0.079 | 2,465,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
