23319 建行匯豐六乙購Ａ (認購證)
按盤價 
0.136 -0.012 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.148 | 8.210 | 5,430,000 | 28.505 | 2,730,000 | 0.148 | 2,680,000 | 0.146 |
| 20/02/2026 | 0.132 | 8.040 | 7,920,000 | 28.606 | 3,910,000 | 0.130 | 3,960,000 | 0.129 |
| 16/02/2026 | 0.131 | 8.010 | 400,000 | 28.739 | 200,000 | 0.127 | 200,000 | 0.123 |
| 13/02/2026 | 0.128 | 7.960 | 10,000 | 28.910 | 10,000 | 0.129 | ||
| 12/02/2026 | 0.139 | 8.080 | 2,160,000 | 28.712 | 1,080,000 | 0.141 | 1,080,000 | 0.138 |
| 11/02/2026 | 0.146 | 8.150 | 1,600,000 | 28.633 | 800,000 | 0.144 | 800,000 | 0.144 |
| 10/02/2026 | 0.144 | 8.120 | 7,120,000 | 28.811 | 3,560,000 | 0.147 | 3,395,000 | 0.149 |
| 09/02/2026 | 0.143 | 8.080 | 1,800,000 | 29.301 | 900,000 | 0.143 | 900,000 | 0.142 |
| 06/02/2026 | 0.131 | 7.970 | 6,320,000 | 28.940 | 3,160,000 | 0.121 | 3,160,000 | 0.121 |
| 05/02/2026 | 0.125 | 7.920 | 9,045,000 | 28.668 | 4,440,000 | 0.120 | 4,605,000 | 0.120 |
| 04/02/2026 | 0.122 | 7.880 | 4,600,000 | 28.753 | 2,300,000 | 0.124 | 2,300,000 | 0.124 |
| 03/02/2026 | 0.117 | 7.810 | 3,590,000 | 28.897 | 1,795,000 | 0.121 | 1,795,000 | 0.122 |
| 02/02/2026 | 0.119 | 7.830 | 0 | 28.877 | ||||
| 30/01/2026 | 0.131 | 7.910 | 3,200,000 | 29.536 | 1,575,000 | 0.138 | 1,600,000 | 0.141 |
| 29/01/2026 | 0.151 | 8.160 | 25,430,000 | 28.606 | 12,995,000 | 0.143 | 12,205,000 | 0.142 |
| 28/01/2026 | 0.132 | 8.030 | 18,445,000 | 27.546 | 9,125,000 | 0.119 | 8,845,000 | 0.117 |
| 27/01/2026 | 0.106 | 7.770 | 16,920,000 | 27.134 | 8,045,000 | 0.108 | 8,580,000 | 0.107 |
| 26/01/2026 | 0.097 | 7.660 | 15,590,000 | 27.159 | 7,700,000 | 0.096 | 7,255,000 | 0.094 |
| 23/01/2026 | 0.095 | 7.610 | 10,955,000 | 27.414 | 4,950,000 | 0.099 | 5,475,000 | 0.099 |
| 22/01/2026 | 0.095 | 7.610 | 13,240,000 | 27.366 | 6,445,000 | 0.100 | 6,470,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
