23319 建行匯豐六乙購Ａ (認購證)
按盤價 
0.104 -0.008 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.112 | 7.800 | 4,860,000 | 26.508 | 2,430,000 | 0.106 | 2,430,000 | 0.106 |
| 31/12/2025 | 0.104 | 7.690 | 2,270,000 | 26.717 | 1,135,000 | 0.103 | 1,135,000 | 0.103 |
| 30/12/2025 | 0.108 | 7.720 | 13,790,000 | 26.817 | 6,895,000 | 0.105 | 6,895,000 | 0.105 |
| 29/12/2025 | 0.098 | 7.620 | 2,945,000 | 26.512 | 1,485,000 | 0.099 | 1,460,000 | 0.100 |
| 24/12/2025 | 0.094 | 7.560 | 0 | 26.461 | ||||
| 23/12/2025 | 0.099 | 7.610 | 16,460,000 | 26.477 | 8,210,000 | 0.101 | 8,250,000 | 0.101 |
| 22/12/2025 | 0.092 | 7.540 | 12,460,000 | 26.205 | 6,230,000 | 0.094 | 6,230,000 | 0.093 |
| 19/12/2025 | 0.094 | 7.490 | 13,640,000 | 27.176 | 6,820,000 | 0.093 | 6,820,000 | 0.093 |
| 18/12/2025 | 0.094 | 7.520 | 11,790,000 | 26.691 | 5,910,000 | 0.091 | 5,880,000 | 0.090 |
| 17/12/2025 | 0.089 | 7.430 | 9,730,000 | 27.036 | 4,860,000 | 0.093 | 4,870,000 | 0.092 |
| 16/12/2025 | 0.093 | 7.390 | 7,385,000 | 28.275 | 3,680,000 | 0.096 | 3,705,000 | 0.096 |
| 15/12/2025 | 0.108 | 7.550 | 3,870,000 | 28.591 | 1,925,000 | 0.109 | 1,945,000 | 0.110 |
| 12/12/2025 | 0.113 | 7.640 | 5,910,000 | 27.968 | 2,955,000 | 0.113 | 2,955,000 | 0.112 |
| 11/12/2025 | 0.108 | 7.580 | 3,920,000 | 27.957 | 1,960,000 | 0.111 | 1,960,000 | 0.111 |
| 10/12/2025 | 0.109 | 7.570 | 5,590,000 | 28.240 | 2,795,000 | 0.110 | 2,795,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
