23319 建行匯豐六乙購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.275 | 9.360 | 0 | 45,000 | 0.040 | ||||
| 29/07/2026 | 0.250 | 9.210 | 0 | 45,000 | 0.040 | ||||
| 28/07/2026 | 0.247 | 9.130 | 0 | 45,000 | 0.040 | ||||
| 27/07/2026 | 0.224 | 8.990 | 0 | 45,000 | 0.040 | ||||
| 24/07/2026 | 0.190 | 8.780 | 0 | 45,000 | 0.040 | ||||
| 23/07/2026 | 0.186 | 8.740 | 0 | 45,000 | 0.040 | ||||
| 22/07/2026 | 0.164 | 8.550 | 0 | 45,000 | 0.040 | ||||
| 21/07/2026 | 0.169 | 8.540 | 0 | 45,000 | 0.040 | ||||
| 20/07/2026 | 0.177 | 8.650 | 0 | 45,000 | 0.040 | ||||
| 17/07/2026 | 0.127 | 8.290 | 0 | 45,000 | 0.040 | ||||
| 16/07/2026 | 0.121 | 8.190 | 0 | 45,000 | 0.040 | ||||
| 15/07/2026 | 0.120 | 8.170 | 320,000 | 45,000 | 0.040 | 160,000 | 0.125 | 160,000 | 0.127 |
| 14/07/2026 | 0.126 | 8.180 | 0 | 45,000 | 0.040 | ||||
| 13/07/2026 | 0.127 | 8.220 | 0 | 45,000 | 0.040 | ||||
| 10/07/2026 | 0.123 | 8.130 | 400,000 | 45,000 | 0.040 | 300,000 | 0.123 | 100,000 | 0.123 |
| 09/07/2026 | 0.119 | 8.070 | 0 | 245,000 | 0.200 | ||||
| 08/07/2026 | 0.132 | 8.280 | 9,960,000 | 245,000 | 0.200 | 4,885,000 | 0.119 | 4,775,000 | 0.120 |
| 07/07/2026 | 0.083 | 7.830 | 14,795,000 | 355,000 | 0.300 | 7,370,000 | 0.082 | 7,425,000 | 0.082 |
| 06/07/2026 | 0.084 | 7.850 | 2,380,000 | 300,000 | 0.250 | 1,190,000 | 0.082 | 1,190,000 | 0.076 |
| 03/07/2026 | 0.081 | 7.780 | 455,000 | 300,000 | 0.250 | 200,000 | 0.100 | 255,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
