23342 優必中銀六六購Ｂ (認購證)
按盤價 
0.315 +0.025 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 131.000 | 0 | 103.742 | |||||
| 31/12/2025 | 126.300 | 0 | 103.723 | 1,635,000 | 0.298 | 1,590,000 | 0.297 | |
| 30/12/2025 | 129.400 | 0 | 103.983 | 555,000 | 0.279 | 470,000 | 0.272 | |
| 29/12/2025 | 119.500 | 0 | 103.812 | 1,860,000 | 0.248 | 2,120,000 | 0.249 | |
| 24/12/2025 | 109.500 | 0 | 102.730 | 900,000 | 0.212 | 900,000 | 0.212 | |
| 23/12/2025 | 110.300 | 0 | 102.719 | 9,865,000 | 0.215 | 9,920,000 | 0.215 | |
| 22/12/2025 | 114.000 | 0 | 103.473 | 7,520,000 | 0.236 | 7,785,000 | 0.236 | |
| 19/12/2025 | 111.800 | 0 | 101.698 | 2,895,000 | 0.213 | 3,015,000 | 0.212 | |
| 18/12/2025 | 106.800 | 0 | 102.926 | 5,380,000 | 0.201 | 5,410,000 | 0.200 | |
| 17/12/2025 | 108.800 | 0 | 103.697 | 5,265,000 | 0.206 | 5,265,000 | 0.206 | |
| 16/12/2025 | 108.400 | 0 | 101.733 | 1,650,000 | 0.204 | 1,665,000 | 0.204 | |
| 15/12/2025 | 113.600 | 0 | 103.908 | 2,830,000 | 0.241 | 2,830,000 | 0.241 | |
| 12/12/2025 | 115.100 | 0 | 103.386 | 80,000 | 0.247 | 80,000 | 0.247 | |
| 11/12/2025 | 111.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
