23342 優必中銀六六購Ｂ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.041 | 105.700 | 0 | 94.393 | ||||
| 28/04/2026 | 0.038 | 103.100 | 0 | 95.853 | ||||
| 27/04/2026 | 0.047 | 107.100 | 160,000 | 94.650 | 160,000 | 0.046 | ||
| 24/04/2026 | 0.046 | 105.000 | 10,000 | 95.164 | 5,000 | 0.046 | 5,000 | 0.048 |
| 23/04/2026 | 0.047 | 104.800 | 90,000 | 95.444 | 40,000 | 0.051 | 50,000 | 0.052 |
| 22/04/2026 | 0.056 | 107.100 | 0 | 96.869 | ||||
| 21/04/2026 | 0.069 | 111.400 | 5,160,000 | 96.389 | 35,000 | 0.067 | 5,125,000 | 0.065 |
| 20/04/2026 | 0.064 | 109.300 | 370,000 | 96.400 | 130,000 | 0.065 | 240,000 | 0.067 |
| 17/04/2026 | 0.083 | 113.900 | 200,000 | 96.662 | 125,000 | 0.083 | 75,000 | 0.082 |
| 16/04/2026 | 0.073 | 110.200 | 0 | 97.135 | ||||
| 15/04/2026 | 0.072 | 109.500 | 840,000 | 97.081 | 420,000 | 0.076 | 420,000 | 0.079 |
| 14/04/2026 | 0.068 | 106.700 | 300,000 | 99.236 | 150,000 | 0.070 | 150,000 | 0.070 |
| 13/04/2026 | 0.066 | 106.200 | 11,360,000 | 98.110 | 5,685,000 | 0.067 | 5,675,000 | 0.067 |
| 10/04/2026 | 0.080 | 108.900 | 18,850,000 | 99.334 | 9,375,000 | 0.079 | 9,475,000 | 0.079 |
| 09/04/2026 | 0.075 | 107.200 | 11,320,000 | 98.853 | 5,660,000 | 0.076 | 5,660,000 | 0.076 |
| 08/04/2026 | 0.081 | 108.100 | 13,160,000 | 100.017 | 6,575,000 | 0.081 | 6,585,000 | 0.081 |
| 02/04/2026 | 0.069 | 102.100 | 31,940,000 | 99.824 | 16,050,000 | 0.070 | 15,890,000 | 0.070 |
| 01/04/2026 | 0.065 | 100.000 | 14,230,000 | 100.470 | 7,965,000 | 0.063 | 6,255,000 | 0.066 |
| 31/03/2026 | 0.031 | 85.400 | 425,000 | 99.503 | 320,000 | 0.036 | 105,000 | 0.035 |
| 30/03/2026 | 0.036 | 87.700 | 1,825,000 | 99.497 | 450,000 | 0.035 | 1,375,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
