23376 康耐信證六七購Ａ
按盤價 
0.231 -0.005 (-2.119%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.236 | 63.550 | 15,880,000 | 80.225 | 5,440,000 | 0.241 | 9,440,000 | 0.240 |
| 13/02/2026 | 0.228 | 62.900 | 9,810,000 | 79.235 | 4,880,000 | 0.225 | 4,880,000 | 0.223 |
| 12/02/2026 | 0.235 | 63.750 | 49,605,000 | 78.295 | 24,730,000 | 0.232 | 24,735,000 | 0.232 |
| 11/02/2026 | 0.210 | 61.200 | 18,320,000 | 78.831 | 9,160,000 | 0.214 | 9,160,000 | 0.214 |
| 10/02/2026 | 0.222 | 62.100 | 32,960,000 | 79.332 | 16,395,000 | 0.230 | 16,380,000 | 0.231 |
| 09/02/2026 | 0.228 | 62.350 | 38,480,000 | 80.063 | 19,240,000 | 0.218 | 19,040,000 | 0.218 |
| 06/02/2026 | 0.197 | 59.400 | 19,540,000 | 79.386 | 9,620,000 | 0.211 | 9,920,000 | 0.211 |
| 05/02/2026 | 0.205 | 60.300 | 13,590,000 | 78.770 | 6,870,000 | 0.209 | 6,720,000 | 0.210 |
| 04/02/2026 | 0.220 | 60.950 | 70,720,000 | 80.966 | 35,180,000 | 0.201 | 35,405,000 | 0.202 |
| 03/02/2026 | 0.230 | 61.900 | 45,910,000 | 80.617 | 22,950,000 | 0.236 | 22,930,000 | 0.235 |
| 02/02/2026 | 0.226 | 61.450 | 8,890,000 | 80.640 | 4,400,000 | 0.215 | 4,490,000 | 0.212 |
| 30/01/2026 | 0.240 | 62.550 | 22,325,000 | 80.518 | 11,080,000 | 0.239 | 11,100,000 | 0.238 |
| 29/01/2026 | 0.235 | 61.700 | 28,165,000 | 81.540 | 14,080,000 | 0.223 | 14,085,000 | 0.223 |
| 28/01/2026 | 0.226 | 60.750 | 27,400,000 | 81.686 | 13,700,000 | 0.226 | 13,700,000 | 0.225 |
| 27/01/2026 | 0.227 | 60.950 | 37,205,000 | 81.091 | 18,600,000 | 0.232 | 18,540,000 | 0.233 |
| 26/01/2026 | 0.201 | 58.500 | 17,510,000 | 80.777 | 8,695,000 | 0.210 | 8,805,000 | 0.208 |
| 23/01/2026 | 0.222 | 60.300 | 19,355,000 | 80.764 | 9,755,000 | 0.227 | 9,600,000 | 0.227 |
| 22/01/2026 | 0.232 | 61.100 | 18,285,000 | 80.945 | 9,205,000 | 0.237 | 9,080,000 | 0.236 |
| 21/01/2026 | 0.238 | 61.600 | 17,175,000 | 80.879 | 8,480,000 | 0.236 | 8,675,000 | 0.236 |
| 20/01/2026 | 0.247 | 62.150 | 14,570,000 | 81.477 | 7,300,000 | 0.246 | 7,270,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
