23376 康耐信證六七購Ａ (認購證)
按盤價 
0.249 +0.018 (+7.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.231 | 63.750 | 7,320,000 | 4,450,000 | 11.130 | 3,680,000 | 0.234 | 3,640,000 | 0.234 |
| 16/02/2026 | 0.236 | 63.550 | 15,880,000 | 4,490,000 | 11.230 | 5,440,000 | 0.241 | 9,440,000 | 0.240 |
| 13/02/2026 | 0.228 | 62.900 | 9,810,000 | 490,000 | 1.230 | 4,880,000 | 0.225 | 4,880,000 | 0.223 |
| 12/02/2026 | 0.235 | 63.750 | 49,605,000 | 490,000 | 1.230 | 24,730,000 | 0.232 | 24,735,000 | 0.232 |
| 11/02/2026 | 0.210 | 61.200 | 18,320,000 | 485,000 | 1.210 | 9,160,000 | 0.214 | 9,160,000 | 0.214 |
| 10/02/2026 | 0.222 | 62.100 | 32,960,000 | 485,000 | 1.210 | 16,395,000 | 0.230 | 16,380,000 | 0.231 |
| 09/02/2026 | 0.228 | 62.350 | 38,480,000 | 500,000 | 1.250 | 19,240,000 | 0.218 | 19,040,000 | 0.218 |
| 06/02/2026 | 0.197 | 59.400 | 19,540,000 | 700,000 | 1.750 | 9,620,000 | 0.211 | 9,920,000 | 0.211 |
| 05/02/2026 | 0.205 | 60.300 | 13,590,000 | 400,000 | 1.000 | 6,870,000 | 0.209 | 6,720,000 | 0.210 |
| 04/02/2026 | 0.220 | 60.950 | 70,720,000 | 550,000 | 1.380 | 35,180,000 | 0.201 | 35,405,000 | 0.202 |
| 03/02/2026 | 0.230 | 61.900 | 45,910,000 | 325,000 | 0.810 | 22,950,000 | 0.236 | 22,930,000 | 0.235 |
| 02/02/2026 | 0.226 | 61.450 | 8,890,000 | 345,000 | 0.860 | 4,400,000 | 0.215 | 4,490,000 | 0.212 |
| 30/01/2026 | 0.240 | 62.550 | 22,325,000 | 255,000 | 0.640 | 11,080,000 | 0.239 | 11,100,000 | 0.238 |
| 29/01/2026 | 0.235 | 61.700 | 28,165,000 | 235,000 | 0.590 | 14,080,000 | 0.223 | 14,085,000 | 0.223 |
| 28/01/2026 | 0.226 | 60.750 | 27,400,000 | 230,000 | 0.580 | 13,700,000 | 0.226 | 13,700,000 | 0.225 |
| 27/01/2026 | 0.227 | 60.950 | 37,205,000 | 230,000 | 0.580 | 18,600,000 | 0.232 | 18,540,000 | 0.233 |
| 26/01/2026 | 0.201 | 58.500 | 17,510,000 | 290,000 | 0.730 | 8,695,000 | 0.210 | 8,805,000 | 0.208 |
| 23/01/2026 | 0.222 | 60.300 | 19,355,000 | 180,000 | 0.450 | 9,755,000 | 0.227 | 9,600,000 | 0.227 |
| 22/01/2026 | 0.232 | 61.100 | 18,285,000 | 335,000 | 0.840 | 9,205,000 | 0.237 | 9,080,000 | 0.236 |
| 21/01/2026 | 0.238 | 61.600 | 17,175,000 | 460,000 | 1.150 | 8,480,000 | 0.236 | 8,675,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
