23448 東航摩通六乙購Ａ (認購證)
按盤價 
0.365 +0.010 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.355 | 5.720 | 50,000 | 81.688 | 50,000 | 0.355 | ||
| 24/02/2026 | 0.360 | 5.770 | 160,000 | 81.018 | 80,000 | 0.373 | 80,000 | 0.373 |
| 23/02/2026 | 0.375 | 5.880 | 0 | 80.879 | ||||
| 20/02/2026 | 0.380 | 5.870 | 0 | 82.159 | ||||
| 16/02/2026 | 0.390 | 5.940 | 0 | 81.690 | ||||
| 13/02/2026 | 0.390 | 5.980 | 60,000 | 79.847 | 30,000 | 0.395 | 30,000 | 0.395 |
| 12/02/2026 | 0.400 | 6.020 | 0 | 80.851 | ||||
| 11/02/2026 | 0.420 | 6.150 | 0 | 81.148 | ||||
| 10/02/2026 | 0.430 | 6.280 | 120,000 | 78.890 | 60,000 | 0.411 | 60,000 | 0.413 |
| 09/02/2026 | 0.440 | 6.280 | 0 | 81.283 | ||||
| 06/02/2026 | 0.445 | 6.310 | 0 | 81.053 | ||||
| 05/02/2026 | 0.445 | 6.330 | 20,000 | 80.195 | 10,000 | 0.435 | 10,000 | 0.420 |
| 04/02/2026 | 0.430 | 6.190 | 430,000 | 81.343 | 220,000 | 0.420 | 210,000 | 0.418 |
| 03/02/2026 | 0.370 | 5.800 | 450,000 | 79.727 | 220,000 | 0.354 | 230,000 | 0.355 |
| 02/02/2026 | 0.320 | 5.400 | 380,000 | 80.441 | 190,000 | 0.340 | 190,000 | 0.337 |
| 30/01/2026 | 0.320 | 5.420 | 0 | 79.370 | ||||
| 29/01/2026 | 0.310 | 5.320 | 30,000 | 80.011 | 30,000 | 0.310 | ||
| 28/01/2026 | 0.305 | 5.300 | 0 | 79.238 | ||||
| 27/01/2026 | 0.350 | 5.620 | 0 | 79.889 | ||||
| 26/01/2026 | 0.340 | 5.520 | 0 | 80.615 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
