23448 東航摩通六乙購Ａ (認購證)
按盤價 
0.360 -0.015 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.375 | 5.880 | 0 | 10,000 | 0.025 | ||||
| 20/02/2026 | 0.380 | 5.870 | 0 | 10,000 | 0.025 | ||||
| 16/02/2026 | 0.390 | 5.940 | 0 | 10,000 | 0.025 | ||||
| 13/02/2026 | 0.390 | 5.980 | 60,000 | 10,000 | 0.025 | 30,000 | 0.395 | 30,000 | 0.395 |
| 12/02/2026 | 0.400 | 6.020 | 0 | 10,000 | 0.025 | ||||
| 11/02/2026 | 0.420 | 6.150 | 0 | 10,000 | 0.025 | ||||
| 10/02/2026 | 0.430 | 6.280 | 120,000 | 10,000 | 0.025 | 60,000 | 0.411 | 60,000 | 0.413 |
| 09/02/2026 | 0.440 | 6.280 | 0 | 10,000 | 0.025 | ||||
| 06/02/2026 | 0.445 | 6.310 | 0 | 10,000 | 0.025 | ||||
| 05/02/2026 | 0.445 | 6.330 | 20,000 | 10,000 | 0.025 | 10,000 | 0.435 | 10,000 | 0.420 |
| 04/02/2026 | 0.430 | 6.190 | 430,000 | 10,000 | 0.025 | 220,000 | 0.420 | 210,000 | 0.418 |
| 03/02/2026 | 0.370 | 5.800 | 450,000 | 20,000 | 0.050 | 220,000 | 0.354 | 230,000 | 0.355 |
| 02/02/2026 | 0.320 | 5.400 | 380,000 | 10,000 | 0.025 | 190,000 | 0.340 | 190,000 | 0.337 |
| 30/01/2026 | 0.320 | 5.420 | 0 | 10,000 | 0.025 | ||||
| 29/01/2026 | 0.310 | 5.320 | 30,000 | 10,000 | 0.025 | 30,000 | 0.310 | ||
| 28/01/2026 | 0.305 | 5.300 | 0 | 40,000 | 0.100 | ||||
| 27/01/2026 | 0.350 | 5.620 | 0 | 40,000 | 0.100 | ||||
| 26/01/2026 | 0.340 | 5.520 | 0 | 40,000 | 0.100 | ||||
| 23/01/2026 | 0.345 | 5.560 | 0 | 40,000 | 0.100 | ||||
| 22/01/2026 | 0.375 | 5.800 | 30,000 | 40,000 | 0.100 | 30,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
