23471 恒指摩通四十沽Ｂ (認沽證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.047 | 17,716.470 | 230,000 | 23.397 | 230,000 | 0.046 | ||
| 26/06/2024 | 0.038 | 18,089.930 | 0 | 23.622 | ||||
| 25/06/2024 | 0.040 | 18,072.900 | 0 | 23.930 | ||||
| 24/06/2024 | 0.041 | 18,027.710 | 270,000 | 23.795 | 270,000 | 0.044 | ||
| 21/06/2024 | 0.040 | 18,028.520 | 0 | 23.295 | ||||
| 20/06/2024 | 0.033 | 18,335.320 | 0 | 23.295 | ||||
| 19/06/2024 | 0.031 | 18,430.390 | 4,110,000 | 23.167 | 4,060,000 | 0.033 | 50,000 | 0.033 |
| 18/06/2024 | 0.042 | 17,915.550 | 50,000 | 22.744 | 50,000 | 0.043 | ||
| 17/06/2024 | 0.043 | 17,936.120 | 300,000 | 23.068 | 300,000 | 0.040 | ||
| 14/06/2024 | 0.044 | 17,941.780 | 540,000 | 23.137 | 40,000 | 0.043 | 500,000 | 0.044 |
| 13/06/2024 | 0.043 | 18,112.630 | 760,000 | 23.940 | 760,000 | 0.046 | ||
| 12/06/2024 | 0.048 | 17,937.840 | 600,000 | 23.955 | 600,000 | 0.049 | ||
| 11/06/2024 | 0.043 | 18,176.340 | 350,000 | 24.222 | 350,000 | 0.047 | ||
| 07/06/2024 | 0.040 | 18,366.950 | 6,030,000 | 24.359 | 6,000,000 | 0.040 | 30,000 | 0.039 |
| 06/06/2024 | 0.039 | 18,476.800 | 0 | 24.678 | ||||
| 05/06/2024 | 0.040 | 18,424.960 | 150,000 | 24.550 | 150,000 | 0.037 | ||
| 04/06/2024 | 0.041 | 18,444.110 | 340,000 | 24.881 | 330,000 | 0.042 | ||
| 03/06/2024 | 0.043 | 18,403.040 | 5,700,000 | 25.038 | 1,840,000 | 0.041 | 3,400,000 | 0.041 |
| 31/05/2024 | 0.053 | 18,079.610 | 16,380,000 | 25.216 | 14,880,000 | 0.051 | 1,500,000 | 0.044 |
| 30/05/2024 | 0.048 | 18,230.190 | 2,300,000 | 24.936 | 1,600,000 | 0.043 | 700,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
