23471 紫金華泰六六沽Ｂ (認沽證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.043 | 43.520 | 4,240,000 | 64.372 | 2,120,000 | 0.042 | 2,120,000 | 0.043 |
| 13/02/2026 | 0.044 | 41.580 | 80,000 | 59.563 | 40,000 | 0.041 | 40,000 | 0.039 |
| 12/02/2026 | 45.020 | 0 | ||||||
| 11/02/2026 | 43.520 | 0 | ||||||
| 10/02/2026 | 42.320 | 0 | ||||||
| 09/02/2026 | 41.280 | 0 | ||||||
| 06/02/2026 | 39.100 | 0 | ||||||
| 05/02/2026 | 39.660 | 0 | ||||||
| 04/02/2026 | 41.640 | 0 | ||||||
| 03/02/2026 | 41.360 | 0 | ||||||
| 02/02/2026 | 39.560 | 0 | ||||||
| 30/01/2026 | 41.900 | 0 | ||||||
| 29/01/2026 | 46.140 | 0 | ||||||
| 28/01/2026 | 44.760 | 0 | ||||||
| 27/01/2026 | 43.400 | 0 | ||||||
| 26/01/2026 | 42.180 | 0 | ||||||
| 23/01/2026 | 40.420 | 0 | ||||||
| 22/01/2026 | 39.980 | 0 | ||||||
| 21/01/2026 | 40.920 | 0 | ||||||
| 20/01/2026 | 39.980 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
