日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.047 | 17,716.470 | 230,000 | 5,220,000 | 1.740 | 230,000 | 0.046 | ||
26/06/2024 | 0.038 | 18,089.930 | 0 | 5,450,000 | 1.817 | ||||
25/06/2024 | 0.040 | 18,072.900 | 0 | 5,450,000 | 1.817 | ||||
24/06/2024 | 0.041 | 18,027.710 | 270,000 | 5,450,000 | 1.817 | 270,000 | 0.044 | ||
21/06/2024 | 0.040 | 18,028.520 | 0 | 5,720,000 | 1.907 | ||||
20/06/2024 | 0.033 | 18,335.320 | 0 | 5,720,000 | 1.907 | ||||
19/06/2024 | 0.031 | 18,430.390 | 4,110,000 | 5,720,000 | 1.907 | 4,060,000 | 0.033 | 50,000 | 0.033 |
18/06/2024 | 0.042 | 17,915.550 | 50,000 | 9,730,000 | 3.243 | 50,000 | 0.043 | ||
17/06/2024 | 0.043 | 17,936.120 | 300,000 | 9,680,000 | 3.227 | 300,000 | 0.040 | ||
14/06/2024 | 0.044 | 17,941.780 | 540,000 | 9,980,000 | 3.327 | 40,000 | 0.043 | 500,000 | 0.044 |
13/06/2024 | 0.043 | 18,112.630 | 760,000 | 9,520,000 | 3.173 | 760,000 | 0.046 | ||
12/06/2024 | 0.048 | 17,937.840 | 600,000 | 8,760,000 | 2.920 | 600,000 | 0.049 | ||
11/06/2024 | 0.043 | 18,176.340 | 350,000 | 9,360,000 | 3.120 | 350,000 | 0.047 | ||
07/06/2024 | 0.040 | 18,366.950 | 6,030,000 | 9,710,000 | 3.237 | 6,000,000 | 0.040 | 30,000 | 0.039 |
06/06/2024 | 0.039 | 18,476.800 | 0 | 15,680,000 | 5.227 | ||||
05/06/2024 | 0.040 | 18,424.960 | 150,000 | 15,680,000 | 5.227 | 150,000 | 0.037 | ||
04/06/2024 | 0.041 | 18,444.110 | 340,000 | 15,530,000 | 5.177 | 330,000 | 0.042 | ||
03/06/2024 | 0.043 | 18,403.040 | 5,700,000 | 15,200,000 | 5.067 | 1,840,000 | 0.041 | 3,400,000 | 0.041 |
31/05/2024 | 0.053 | 18,079.610 | 16,380,000 | 13,640,000 | 4.547 | 14,880,000 | 0.051 | 1,500,000 | 0.044 |
30/05/2024 | 0.048 | 18,230.190 | 2,300,000 | 27,020,000 | 9.007 | 1,600,000 | 0.043 | 700,000 | 0.046 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF