| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.014 | 123.300 | 697,500 | 57.503 | 622,500 | 0.011 | ||
| 15/04/2026 | 0.010 | 114.500 | 0 | 63.210 | ||||
| 14/04/2026 | 0.010 | 111.100 | 0 | 66.592 | ||||
| 13/04/2026 | 0.010 | 107.400 | 0 | 70.353 | ||||
| 10/04/2026 | 0.010 | 108.600 | 0 | 66.859 | ||||
| 09/04/2026 | 0.010 | 109.600 | 0 | 65.061 | ||||
| 08/04/2026 | 0.010 | 111.600 | 0 | 62.198 | ||||
| 02/04/2026 | 0.010 | 108.800 | 0 | 61.993 | ||||
| 01/04/2026 | 0.010 | 109.600 | 0 | 60.615 | ||||
| 31/03/2026 | 0.010 | 105.700 | 0 | 64.347 | ||||
| 30/03/2026 | 0.010 | 105.600 | 0 | 63.938 | ||||
| 27/03/2026 | 0.010 | 108.400 | 0 | 59.497 | ||||
| 26/03/2026 | 0.010 | 109.400 | 0 | 58.015 | ||||
| 25/03/2026 | 0.010 | 112.000 | 10,000 | 54.956 | ||||
| 24/03/2026 | 0.010 | 112.600 | 95,000 | 53.938 | 27,500 | 0.010 | ||
| 23/03/2026 | 0.014 | 109.800 | 0 | 60.060 | ||||
| 20/03/2026 | 0.015 | 115.600 | 112,500 | 53.696 | 47,500 | 0.015 | ||
| 19/03/2026 | 0.022 | 117.800 | 0 | 55.661 | ||||
| 18/03/2026 | 0.027 | 121.800 | 700,000 | 53.812 | 260,000 | 0.023 | ||
| 17/03/2026 | 0.026 | 119.200 | 0 | 55.650 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF