23555 百度花旗六六購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.014 | 123.300 | 697,500 | 1,442,500 | 2.160 | 622,500 | 0.011 | ||
| 15/04/2026 | 0.010 | 114.500 | 0 | 2,065,000 | 3.100 | ||||
| 14/04/2026 | 0.010 | 111.100 | 0 | 2,065,000 | 3.100 | ||||
| 13/04/2026 | 0.010 | 107.400 | 0 | 2,065,000 | 3.100 | ||||
| 10/04/2026 | 0.010 | 108.600 | 0 | 2,065,000 | 3.100 | ||||
| 09/04/2026 | 0.010 | 109.600 | 0 | 2,065,000 | 3.100 | ||||
| 08/04/2026 | 0.010 | 111.600 | 0 | 2,065,000 | 3.100 | ||||
| 02/04/2026 | 0.010 | 108.800 | 0 | 2,065,000 | 3.100 | ||||
| 01/04/2026 | 0.010 | 109.600 | 0 | 2,065,000 | 3.100 | ||||
| 31/03/2026 | 0.010 | 105.700 | 0 | 2,065,000 | 3.100 | ||||
| 30/03/2026 | 0.010 | 105.600 | 0 | 2,065,000 | 3.100 | ||||
| 27/03/2026 | 0.010 | 108.400 | 0 | 2,065,000 | 3.100 | ||||
| 26/03/2026 | 0.010 | 109.400 | 0 | 2,065,000 | 3.100 | ||||
| 25/03/2026 | 0.010 | 112.000 | 10,000 | 2,065,000 | 3.100 | ||||
| 24/03/2026 | 0.010 | 112.600 | 95,000 | 2,065,000 | 3.100 | 27,500 | 0.010 | ||
| 23/03/2026 | 0.014 | 109.800 | 0 | 2,092,500 | 3.140 | ||||
| 20/03/2026 | 0.015 | 115.600 | 112,500 | 2,092,500 | 3.140 | 47,500 | 0.015 | ||
| 19/03/2026 | 0.022 | 117.800 | 0 | 2,140,000 | 3.210 | ||||
| 18/03/2026 | 0.027 | 121.800 | 700,000 | 2,140,000 | 3.210 | 260,000 | 0.023 | ||
| 17/03/2026 | 0.026 | 119.200 | 0 | 2,400,000 | 3.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
