| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.073 | 5.760 | 0 | 63.222 | ||||
| 25/02/2026 | 0.077 | 5.820 | 0 | 63.351 | ||||
| 24/02/2026 | 0.084 | 6.020 | 0 | 61.869 | ||||
| 23/02/2026 | 0.080 | 5.930 | 0 | 62.089 | ||||
| 20/02/2026 | 0.077 | 5.790 | 0 | 63.240 | ||||
| 16/02/2026 | 0.077 | 5.810 | 0 | 62.409 | ||||
| 13/02/2026 | 0.077 | 5.760 | 0 | 62.923 | ||||
| 12/02/2026 | 0.083 | 5.890 | 0 | 62.414 | ||||
| 11/02/2026 | 0.083 | 5.910 | 0 | 61.949 | ||||
| 10/02/2026 | 0.082 | 5.880 | 0 | 62.071 | ||||
| 09/02/2026 | 0.082 | 5.850 | 0 | 62.475 | ||||
| 06/02/2026 | 0.082 | 5.810 | 0 | 62.822 | ||||
| 05/02/2026 | 0.083 | 5.860 | 0 | 62.146 | ||||
| 04/02/2026 | 0.083 | 5.890 | 0 | 61.517 | ||||
| 03/02/2026 | 0.080 | 5.780 | 0 | 62.341 | ||||
| 02/02/2026 | 0.080 | 5.730 | 0 | 63.094 | ||||
| 30/01/2026 | 0.084 | 5.800 | 0 | 62.766 | ||||
| 29/01/2026 | 0.092 | 5.890 | 0 | 63.454 | ||||
| 28/01/2026 | 0.093 | 5.980 | 0 | 62.066 | ||||
| 27/01/2026 | 0.085 | 5.780 | 0 | 63.047 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |