日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.500 | 5.860 | 0 | 85,000 | 0.080 | ||||
28/06/2024 | 0.435 | 5.770 | 0 | 85,000 | 0.080 | ||||
27/06/2024 | 0.410 | 5.720 | 0 | 85,000 | 0.080 | ||||
26/06/2024 | 0.455 | 5.790 | 0 | 85,000 | 0.080 | ||||
25/06/2024 | 0.455 | 5.800 | 0 | 85,000 | 0.080 | ||||
24/06/2024 | 0.450 | 5.780 | 0 | 85,000 | 0.080 | ||||
21/06/2024 | 0.435 | 5.710 | 0 | 85,000 | 0.080 | ||||
20/06/2024 | 0.480 | 5.790 | 0 | 85,000 | 0.080 | ||||
19/06/2024 | 0.485 | 5.810 | 0 | 85,000 | 0.080 | ||||
18/06/2024 | 0.320 | 5.610 | 200,000 | 85,000 | 0.080 | 100,000 | 0.300 | 100,000 | 0.285 |
17/06/2024 | 0.255 | 5.530 | 0 | 85,000 | 0.080 | ||||
14/06/2024 | 0.255 | 5.500 | 0 | 85,000 | 0.080 | ||||
13/06/2024 | 0.250 | 5.510 | 0 | 85,000 | 0.080 | ||||
12/06/2024 | 0.245 | 5.490 | 0 | 85,000 | 0.080 | ||||
11/06/2024 | 0.295 | 5.540 | 0 | 85,000 | 0.080 | ||||
07/06/2024 | 0.370 | 5.660 | 0 | 85,000 | 0.080 | ||||
06/06/2024 | 0.330 | 5.590 | 0 | 85,000 | 0.080 | ||||
05/06/2024 | 0.345 | 5.600 | 0 | 85,000 | 0.080 | ||||
04/06/2024 | 0.355 | 5.610 | 0 | 85,000 | 0.080 | ||||
03/06/2024 | 0.355 | 5.620 | 45,000 | 85,000 | 0.080 | 45,000 | 0.355 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF