日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.495 | 7.010 | 2,500 | 96.776 | 2,500 | 0.500 | ||
22/01/2025 | 0.450 | 6.840 | 62,500 | 91.109 | 62,500 | 0.460 | ||
21/01/2025 | 0.470 | 6.940 | 0 | 92.354 | ||||
20/01/2025 | 0.465 | 6.870 | 0 | 93.469 | ||||
17/01/2025 | 0.455 | 6.750 | 0 | 94.726 | ||||
16/01/2025 | 0.455 | 6.750 | 0 | 94.530 | ||||
15/01/2025 | 0.455 | 6.710 | 0 | 95.822 | ||||
14/01/2025 | 0.455 | 6.790 | 0 | 92.542 | ||||
13/01/2025 | 0.415 | 6.440 | 0 | 94.655 | ||||
10/01/2025 | 0.415 | 6.420 | 0 | 94.810 | ||||
09/01/2025 | 0.440 | 6.610 | 60,000 | 94.285 | 60,000 | 0.440 | ||
08/01/2025 | 0.440 | 6.580 | 0 | 95.195 | ||||
07/01/2025 | 0.465 | 6.690 | 0 | 97.460 | ||||
06/01/2025 | 0.465 | 6.770 | 0 | 94.314 | ||||
03/01/2025 | 0.465 | 6.570 | 10,000 | 101.131 | 10,000 | 0.465 | ||
02/01/2025 | 0.475 | 6.620 | 50,000 | 101.707 | 50,000 | 0.480 | ||
31/12/2024 | 0.630 | 7.090 | 0 | 124.085 | ||||
30/12/2024 | 0.630 | 7.260 | 0 | 117.060 | ||||
27/12/2024 | 0.630 | 7.270 | 0 | 115.989 | ||||
24/12/2024 | 0.630 | 7.250 | 0 | 116.117 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |