23621 平安匯豐六六沽Ａ (認沽證)
按盤價 
0.058 +0.007 (+13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.051 | 71.150 | 53,505,000 | 40.309 | 27,300,000 | 0.054 | 26,200,000 | 0.054 |
| 04/02/2026 | 0.043 | 72.050 | 27,620,000 | 39.654 | 13,215,000 | 0.049 | 14,405,000 | 0.048 |
| 03/02/2026 | 0.048 | 71.300 | 58,300,000 | 39.605 | 28,800,000 | 0.045 | 28,810,000 | 0.045 |
| 02/02/2026 | 0.051 | 70.700 | 80,820,000 | 39.257 | 39,835,000 | 0.047 | 39,055,000 | 0.047 |
| 30/01/2026 | 0.040 | 72.700 | 102,570,000 | 39.028 | 51,230,000 | 0.039 | 50,450,000 | 0.039 |
| 29/01/2026 | 0.036 | 73.300 | 60,625,000 | 38.667 | 29,495,000 | 0.038 | 30,305,000 | 0.037 |
| 28/01/2026 | 0.043 | 70.950 | 34,230,000 | 37.237 | 16,000,000 | 0.044 | 15,990,000 | 0.044 |
| 27/01/2026 | 0.046 | 69.700 | 44,065,000 | 36.127 | 20,190,000 | 0.047 | 20,600,000 | 0.046 |
| 26/01/2026 | 0.054 | 68.100 | 26,310,000 | 35.326 | 12,860,000 | 0.052 | 13,215,000 | 0.051 |
| 23/01/2026 | 0.063 | 67.000 | 15,135,000 | 34.876 | 7,265,000 | 0.063 | 7,180,000 | 0.064 |
| 22/01/2026 | 0.068 | 66.900 | 19,335,000 | 35.371 | 9,390,000 | 0.063 | 9,540,000 | 0.063 |
| 21/01/2026 | 0.058 | 68.500 | 9,200,000 | 35.892 | 4,600,000 | 0.057 | 4,600,000 | 0.057 |
| 20/01/2026 | 0.055 | 69.000 | 16,345,000 | 35.925 | 7,485,000 | 0.058 | 7,490,000 | 0.058 |
| 19/01/2026 | 0.062 | 68.400 | 15,365,000 | 36.154 | 8,235,000 | 0.063 | 6,975,000 | 0.064 |
| 16/01/2026 | 0.062 | 68.650 | 11,260,000 | 36.108 | 5,605,000 | 0.058 | 5,405,000 | 0.056 |
| 15/01/2026 | 0.054 | 69.550 | 79,265,000 | 35.831 | 39,425,000 | 0.052 | 39,275,000 | 0.052 |
| 14/01/2026 | 0.062 | 68.700 | 51,420,000 | 35.926 | 25,350,000 | 0.059 | 25,545,000 | 0.059 |
| 13/01/2026 | 0.051 | 70.000 | 23,235,000 | 35.682 | 10,070,000 | 0.051 | 10,805,000 | 0.050 |
| 12/01/2026 | 0.064 | 68.500 | 36,390,000 | 35.789 | 18,155,000 | 0.067 | 18,135,000 | 0.068 |
| 09/01/2026 | 0.060 | 70.000 | 51,715,000 | 36.716 | 24,040,000 | 0.059 | 24,175,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
