23632 美團法興五九沽Ａ (認沽證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.014 | 168.300 | 0 | 62.871 | ||||
| 11/03/2025 | 0.014 | 171.600 | 0 | 63.928 | ||||
| 10/03/2025 | 0.014 | 174.900 | 0 | 64.934 | ||||
| 07/03/2025 | 0.014 | 183.500 | 0 | 67.341 | ||||
| 06/03/2025 | 0.014 | 180.300 | 100,000 | 66.145 | 100,000 | 0.014 | ||
| 05/03/2025 | 0.016 | 171.500 | 0 | 64.898 | ||||
| 04/03/2025 | 0.017 | 161.200 | 6,060,000 | 61.843 | 6,060,000 | 0.017 | ||
| 03/03/2025 | 0.017 | 162.600 | 0 | 62.244 | ||||
| 28/02/2025 | 0.017 | 162.000 | 0 | 61.599 | ||||
| 27/02/2025 | 0.016 | 172.800 | 0 | 64.517 | ||||
| 26/02/2025 | 0.016 | 174.200 | 2,000,000 | 64.857 | 2,000,000 | 0.016 | ||
| 25/02/2025 | 0.021 | 158.600 | 4,000,000 | 63.040 | 4,000,000 | 0.021 | ||
| 24/02/2025 | 0.018 | 166.500 | 0 | 63.555 | ||||
| 21/02/2025 | 0.020 | 162.900 | 1,000,000 | 63.404 | 1,000,000 | 0.020 | ||
| 20/02/2025 | 0.022 | 156.900 | 650,000 | 62.420 | 650,000 | 0.021 | ||
| 19/02/2025 | 0.017 | 167.700 | 60,000 | 62.470 | 60,000 | 0.017 | ||
| 18/02/2025 | 0.017 | 172.900 | 0 | 64.118 | ||||
| 17/02/2025 | 0.017 | 168.900 | 900,000 | 62.594 | 500,000 | 0.017 | 400,000 | 0.016 |
| 14/02/2025 | 0.017 | 169.900 | 1,110,000 | 62.549 | 310,000 | 0.018 | ||
| 13/02/2025 | 0.018 | 159.700 | 560,000 | 59.540 | 560,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
