23632 美團法興五九沽Ａ (認沽證)
按盤價 
0.082 +0.003 (+3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.079 | 113.700 | 100,000 | 49.973 | 70,000 | 0.078 | 30,000 | 0.079 |
| 26/06/2024 | 0.074 | 117.000 | 0 | 50.084 | ||||
| 25/06/2024 | 0.074 | 116.800 | 20,000 | 49.867 | 20,000 | 0.072 | ||
| 24/06/2024 | 0.076 | 115.400 | 40,000 | 49.732 | 40,000 | 0.080 | ||
| 21/06/2024 | 0.074 | 116.200 | 0 | 49.391 | ||||
| 20/06/2024 | 0.070 | 119.900 | 200,000 | 49.908 | 100,000 | 0.069 | 100,000 | 0.070 |
| 19/06/2024 | 0.068 | 121.400 | 860,000 | 49.935 | 380,000 | 0.075 | 460,000 | 0.075 |
| 18/06/2024 | 0.077 | 115.000 | 0 | 49.585 | ||||
| 17/06/2024 | 0.076 | 116.800 | 730,000 | 50.146 | 360,000 | 0.077 | 370,000 | 0.080 |
| 14/06/2024 | 0.079 | 114.700 | 960,000 | 49.868 | 480,000 | 0.076 | 480,000 | 0.076 |
| 13/06/2024 | 0.077 | 116.700 | 750,000 | 50.229 | 360,000 | 0.083 | 390,000 | 0.082 |
| 12/06/2024 | 0.082 | 112.600 | 0 | 49.587 | ||||
| 11/06/2024 | 0.080 | 115.300 | 5,160,000 | 50.305 | 2,620,000 | 0.087 | 2,520,000 | 0.087 |
| 07/06/2024 | 0.088 | 110.400 | 540,000 | 49.918 | 230,000 | 0.087 | 300,000 | 0.087 |
| 06/06/2024 | 0.089 | 112.700 | 15,580,000 | 51.413 | 7,760,000 | 0.087 | 7,820,000 | 0.087 |
| 05/06/2024 | 0.088 | 112.600 | 2,580,000 | 51.024 | 1,290,000 | 0.086 | 1,290,000 | 0.086 |
| 04/06/2024 | 0.087 | 113.500 | 10,590,000 | 51.240 | 5,280,000 | 0.089 | 5,310,000 | 0.089 |
| 03/06/2024 | 0.094 | 109.000 | 3,640,000 | 50.798 | 1,840,000 | 0.095 | 1,800,000 | 0.095 |
| 31/05/2024 | 0.101 | 105.100 | 4,060,000 | 50.406 | 2,010,000 | 0.093 | 2,050,000 | 0.092 |
| 30/05/2024 | 0.095 | 108.900 | 2,750,000 | 50.864 | 1,400,000 | 0.090 | 1,350,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
