23641 工行瑞銀六六沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 6.860 | 0 | 31.525 | ||||
| 30/03/2026 | 0.025 | 6.740 | 200,000 | 34.084 | ||||
| 27/03/2026 | 0.027 | 6.620 | 632,000 | 31.953 | 632,000 | 0.028 | ||
| 26/03/2026 | 0.032 | 6.560 | 0 | 31.997 | ||||
| 25/03/2026 | 0.032 | 6.570 | 20,000 | 31.968 | 20,000 | 0.032 | ||
| 24/03/2026 | 0.040 | 6.510 | 0 | 32.550 | ||||
| 23/03/2026 | 0.055 | 6.370 | 0 | 32.605 | ||||
| 20/03/2026 | 0.035 | 6.600 | 0 | 32.224 | ||||
| 19/03/2026 | 0.036 | 6.580 | 0 | 31.916 | ||||
| 18/03/2026 | 0.036 | 6.570 | 0 | 31.557 | ||||
| 17/03/2026 | 0.043 | 6.540 | 100,000 | 32.345 | 100,000 | 0.050 | ||
| 16/03/2026 | 0.050 | 6.480 | 0 | 32.436 | ||||
| 13/03/2026 | 0.071 | 6.330 | 0 | 32.535 | ||||
| 12/03/2026 | 0.072 | 6.310 | 0 | 32.110 | ||||
| 11/03/2026 | 0.084 | 6.220 | 0 | 31.806 | ||||
| 10/03/2026 | 0.075 | 6.280 | 54,000 | 31.660 | 54,000 | 0.062 | ||
| 09/03/2026 | 0.074 | 6.320 | 216,000 | 32.143 | 81,000 | 0.074 | 135,000 | 0.081 |
| 06/03/2026 | 0.063 | 6.410 | 0 | 31.689 | ||||
| 05/03/2026 | 0.069 | 6.360 | 930,000 | 31.521 | 465,000 | 0.065 | 465,000 | 0.068 |
| 04/03/2026 | 0.080 | 6.340 | 3,032,000 | 32.564 | 1,516,000 | 0.077 | 1,516,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
