23641 長和瑞銀五一購Ａ (認購證)
按盤價 
() | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 40.500 | 0 | 3,835,000 | 6.390 | ||||
| 08/01/2025 | 0.010 | 40.550 | 0 | 3,835,000 | 6.390 | ||||
| 07/01/2025 | 0.010 | 41.050 | 0 | 3,835,000 | 6.390 | ||||
| 06/01/2025 | 0.010 | 41.300 | 0 | 3,835,000 | 6.390 | ||||
| 03/01/2025 | 0.010 | 41.150 | 0 | 3,835,000 | 6.390 | ||||
| 02/01/2025 | 0.010 | 41.050 | 0 | 3,835,000 | 6.390 | ||||
| 31/12/2024 | 0.010 | 41.500 | 0 | 3,835,000 | 6.390 | ||||
| 30/12/2024 | 0.010 | 41.400 | 0 | 3,835,000 | 6.390 | ||||
| 27/12/2024 | 0.010 | 41.800 | 0 | 3,835,000 | 6.390 | ||||
| 24/12/2024 | 0.010 | 41.650 | 0 | 3,835,000 | 6.390 | ||||
| 23/12/2024 | 0.010 | 41.450 | 0 | 3,835,000 | 6.390 | ||||
| 20/12/2024 | 0.010 | 40.600 | 50,000 | 3,835,000 | 6.390 | ||||
| 19/12/2024 | 0.015 | 40.850 | 0 | 3,835,000 | 6.390 | ||||
| 18/12/2024 | 0.016 | 41.150 | 0 | 3,835,000 | 6.390 | ||||
| 17/12/2024 | 0.016 | 41.300 | 0 | 3,835,000 | 6.390 | ||||
| 16/12/2024 | 0.016 | 41.550 | 0 | 3,835,000 | 6.390 | ||||
| 13/12/2024 | 0.016 | 42.450 | 0 | 3,835,000 | 6.390 | ||||
| 12/12/2024 | 0.016 | 42.900 | 0 | 3,835,000 | 6.390 | ||||
| 11/12/2024 | 0.017 | 42.600 | 0 | 3,835,000 | 6.390 | ||||
| 10/12/2024 | 0.017 | 42.750 | 0 | 3,835,000 | 6.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
