23646 創科麥銀五七購Ａ (認購證)
按盤價 
0.224 -0.024 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.248 | 92.950 | 3,000,000 | 61.105 | 1,500,000 | 0.249 | 1,500,000 | 0.250 |
| 26/06/2024 | 0.236 | 91.300 | 2,450,000 | 61.244 | 1,225,000 | 0.237 | 1,225,000 | 0.237 |
| 25/06/2024 | 0.255 | 93.300 | 700,000 | 61.537 | 350,000 | 0.258 | 350,000 | 0.256 |
| 24/06/2024 | 0.250 | 92.800 | 9,900,000 | 61.337 | 4,950,000 | 0.244 | 4,950,000 | 0.244 |
| 21/06/2024 | 0.249 | 92.100 | 350,000 | 61.742 | 175,000 | 0.249 | 175,000 | 0.250 |
| 20/06/2024 | 0.270 | 93.950 | 0 | 62.370 | ||||
| 19/06/2024 | 0.290 | 96.650 | 0 | 61.762 | ||||
| 18/06/2024 | 0.290 | 96.000 | 0 | 62.430 | ||||
| 17/06/2024 | 0.290 | 96.350 | 100,000 | 61.926 | 50,000 | 0.290 | 50,000 | 0.290 |
| 14/06/2024 | 0.290 | 95.600 | 0 | 62.540 | ||||
| 13/06/2024 | 0.310 | 98.350 | 250,000 | 61.788 | 125,000 | 0.312 | 125,000 | 0.315 |
| 12/06/2024 | 0.275 | 94.400 | 300,000 | 61.785 | 150,000 | 0.273 | 150,000 | 0.277 |
| 11/06/2024 | 0.285 | 95.300 | 400,000 | 61.997 | 200,000 | 0.279 | 200,000 | 0.281 |
| 07/06/2024 | 0.305 | 97.050 | 600,000 | 62.180 | 300,000 | 0.304 | 300,000 | 0.306 |
| 06/06/2024 | 0.330 | 99.800 | 400,000 | 61.994 | 200,000 | 0.329 | 200,000 | 0.329 |
| 05/06/2024 | 0.300 | 96.100 | 350,000 | 62.478 | 175,000 | 0.304 | 175,000 | 0.304 |
| 04/06/2024 | 0.295 | 96.200 | 150,000 | 61.574 | 75,000 | 0.290 | 75,000 | 0.290 |
| 03/06/2024 | 0.300 | 95.900 | 350,000 | 62.482 | 175,000 | 0.299 | 175,000 | 0.300 |
| 31/05/2024 | 0.300 | 95.700 | 100,000 | 62.454 | 50,000 | 0.308 | 50,000 | 0.310 |
| 30/05/2024 | 0.295 | 95.400 | 0 | 62.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
