23646 創科麥銀五七購Ａ (認購證)
按盤價 
0.169 +0.005 (+3.049%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.169 | 102.700 | 700,000 | 100,000 | 0.266 | 350,000 | 0.167 | 350,000 | 0.166 |
| 23/12/2024 | 0.164 | 101.800 | 800,000 | 100,000 | 0.266 | 400,000 | 0.167 | 400,000 | 0.167 |
| 20/12/2024 | 0.170 | 102.500 | 650,000 | 100,000 | 0.266 | 325,000 | 0.177 | 325,000 | 0.176 |
| 19/12/2024 | 0.176 | 102.600 | 500,000 | 100,000 | 0.266 | 250,000 | 0.180 | 250,000 | 0.181 |
| 18/12/2024 | 0.191 | 104.900 | 550,000 | 100,000 | 0.266 | 275,000 | 0.192 | 275,000 | 0.192 |
| 17/12/2024 | 0.189 | 103.800 | 300,000 | 100,000 | 0.266 | 150,000 | 0.186 | 150,000 | 0.185 |
| 16/12/2024 | 0.208 | 106.400 | 900,000 | 100,000 | 0.266 | 450,000 | 0.207 | 450,000 | 0.207 |
| 13/12/2024 | 0.214 | 106.800 | 750,000 | 100,000 | 0.266 | 375,000 | 0.209 | 375,000 | 0.208 |
| 12/12/2024 | 0.214 | 106.600 | 1,650,000 | 100,000 | 0.266 | 825,000 | 0.221 | 825,000 | 0.220 |
| 11/12/2024 | 0.232 | 109.100 | 3,550,000 | 100,000 | 0.266 | 1,775,000 | 0.239 | 1,775,000 | 0.239 |
| 10/12/2024 | 0.275 | 113.200 | 1,725,000 | 100,000 | 0.266 | 875,000 | 0.277 | 850,000 | 0.277 |
| 09/12/2024 | 0.275 | 113.500 | 275,000 | 125,000 | 0.332 | 125,000 | 0.258 | 150,000 | 0.262 |
| 06/12/2024 | 0.255 | 111.100 | 450,000 | 100,000 | 0.266 | 225,000 | 0.243 | 225,000 | 0.234 |
| 05/12/2024 | 0.255 | 110.900 | 1,200,000 | 100,000 | 0.266 | 600,000 | 0.246 | 600,000 | 0.246 |
| 04/12/2024 | 0.275 | 112.700 | 450,000 | 100,000 | 0.266 | 225,000 | 0.268 | 225,000 | 0.263 |
| 03/12/2024 | 0.285 | 113.800 | 150,000 | 100,000 | 0.266 | 100,000 | 0.279 | 50,000 | 0.280 |
| 02/12/2024 | 0.248 | 109.900 | 900,000 | 150,000 | 0.399 | 450,000 | 0.250 | 450,000 | 0.250 |
| 29/11/2024 | 0.250 | 109.600 | 1,750,000 | 150,000 | 0.399 | 875,000 | 0.246 | 875,000 | 0.246 |
| 28/11/2024 | 0.240 | 108.300 | 900,000 | 150,000 | 0.399 | 425,000 | 0.241 | 475,000 | 0.240 |
| 27/11/2024 | 0.265 | 111.000 | 1,450,000 | 100,000 | 0.266 | 725,000 | 0.233 | 725,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
