23649 青啤麥銀五八購Ａ (認購證)
按盤價 
0.153 -0.011 (-6.707%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.164 | 51.600 | 1,000,000 | 80.983 | 500,000 | 0.167 | 500,000 | 0.168 |
| 09/01/2025 | 0.169 | 52.000 | 1,000,000 | 81.138 | 500,000 | 0.180 | 500,000 | 0.183 |
| 08/01/2025 | 0.183 | 53.200 | 1,000,000 | 81.576 | 500,000 | 0.188 | 500,000 | 0.188 |
| 07/01/2025 | 0.190 | 54.000 | 600,000 | 80.922 | 300,000 | 0.184 | 300,000 | 0.185 |
| 06/01/2025 | 0.189 | 53.550 | 800,000 | 81.897 | 400,000 | 0.189 | 400,000 | 0.190 |
| 03/01/2025 | 0.190 | 53.700 | 600,000 | 81.094 | 300,000 | 0.193 | 300,000 | 0.199 |
| 02/01/2025 | 0.204 | 54.700 | 0 | 81.990 | ||||
| 31/12/2024 | 0.231 | 56.800 | 1,700,000 | 82.796 | 800,000 | 0.232 | 900,000 | 0.236 |
| 30/12/2024 | 0.207 | 54.750 | 400,000 | 82.138 | 200,000 | 0.209 | 200,000 | 0.210 |
| 27/12/2024 | 0.207 | 54.700 | 1,200,000 | 81.690 | 600,000 | 0.206 | 600,000 | 0.208 |
| 24/12/2024 | 0.218 | 55.550 | 600,000 | 81.637 | 300,000 | 0.217 | 300,000 | 0.219 |
| 23/12/2024 | 0.204 | 54.200 | 1,600,000 | 81.624 | 800,000 | 0.200 | 800,000 | 0.199 |
| 20/12/2024 | 0.199 | 53.400 | 200,000 | 82.118 | 100,000 | 0.199 | 100,000 | 0.202 |
| 19/12/2024 | 0.199 | 53.300 | 0 | 82.252 | ||||
| 18/12/2024 | 0.199 | 53.450 | 200,000 | 81.565 | 100,000 | 0.207 | 100,000 | 0.208 |
| 17/12/2024 | 0.218 | 54.750 | 700,000 | 82.882 | 300,000 | 0.219 | 400,000 | 0.220 |
| 16/12/2024 | 0.223 | 55.350 | 1,600,000 | 82.207 | 800,000 | 0.230 | 800,000 | 0.230 |
| 13/12/2024 | 0.214 | 54.400 | 2,600,000 | 82.054 | 1,500,000 | 0.206 | 1,100,000 | 0.205 |
| 12/12/2024 | 0.206 | 54.450 | 700,000 | 79.284 | 200,000 | 0.198 | 500,000 | 0.196 |
| 11/12/2024 | 0.190 | 51.900 | 800,000 | 82.426 | 400,000 | 0.194 | 400,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
